Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 17, 2018 0.0006 0.0006 0.0006 0.0006 3,215,000 -0.00(-14.29%)
Aug 16, 2018 0.0007 0.0007 0.0007 0.0007 600,000 +0.00(+16.67%)
Aug 15, 2018 0.0006 0.0009 0.0006 0.0006 7,264,984 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 10, 2018 0.0005 0.0006 0.0005 0.0005 10,660,000 -0.00(-37.50%)
Aug 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 03, 2018 0.0007 0.0007 0.0007 0.0007 2,153,800 +0.00(+16.67%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 17, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 13, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+25.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0.0008 1,316,187 +0.00(+14.29%)
Jul 10, 2018 0.0008 0.0008 0.0007 0.0007 2,250,000 -0.00(-13.58%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+1.25%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-1.23%)
Jun 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+15.71%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 404,363 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0008 0.0007 0.0008 4,028,700 +0.00(+0.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0010 0.0008 0.0009 3,145,000 -0.00(-10.00%)
Jun 07, 2018 0.0010 0.0010 0.0010 0.0010 1,550,000 -0.00(-9.09%)
Jun 06, 2018 0.0011 0.0011 0.0011 0.0011 750,000 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.