Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		1.776	1.776	1.776	0	+0.01(+0.61%)
Aug 22, 2017		1.766	1.766	1.766	0	+0.01(+0.78%)
Aug 18, 2017		1.752	1.752	1.752	0	+0.06(+3.85%)
Aug 15, 2017		1.687	1.687	1.687	0	+0.10(+6.37%)
Aug 10, 2017		1.586	1.586	1.586	0	-0.10(-6.03%)
Aug 04, 2017		1.688	1.688	1.688	114	-0.05(-3.07%)
Aug 02, 2017		1.741	1.741	1.741	0	-0.18(-9.52%)
Jul 28, 2017		1.925	1.925	1.925	0	+0.04(+1.93%)
Jul 27, 2017	1.888	1.888	1.888	1.888	429	-0.00(-0.11%)
Jul 26, 2017	1.890	1.890	1.890	1.890	1,575	+0.06(+3.37%)
Jul 25, 2017	1.828	1.828	1.828	1.828	833	+0.11(+6.67%)
Jul 17, 2017		1.714	1.714	1.714	0	-0.00(-0.28%)
Jul 14, 2017	1.706	1.719	1.706	1.719	4,470	+0.01(+0.51%)
Jul 13, 2017	1.699	1.710	1.699	1.710	900	-0.01(-0.41%)
Jul 12, 2017	1.702	1.720	1.702	1.717	7,900	+0.07(+4.31%)
Jul 11, 2017	1.640	1.646	1.640	1.646	4,000	-0.09(-5.29%)
Jul 03, 2017	1.738	1.738	1.738	1.738	0	+0.00(+0.00%)
Jun 30, 2017		1.738	1.738	1.738	70	+0.02(+1.25%)
Jun 29, 2017	1.717	1.717	1.717	1.717	2,500	-0.00(-0.26%)
Jun 28, 2017	1.703	1.722	1.703	1.721	3,200	+0.01(+0.53%)
Jun 27, 2017	1.696	1.712	1.692	1.712	2,500	+0.14(+9.16%)
Jun 23, 2017		1.568	1.568	1.568	0	+0.04(+2.62%)
Jun 20, 2017		1.528	1.528	1.528	0	-0.09(-5.60%)
Jun 19, 2017	1.619	1.619	1.619	1.619	5,000	+0.06(+3.56%)
Jun 16, 2017	1.563	1.563	1.563	1.563	2,500	-0.02(-1.29%)
Jun 15, 2017	1.584	1.584	1.584	1.584	1,500	-0.09(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices

Sections

Services

The Ridgway Record