Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.55 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.60 17.60 17.60 0 +1.81(+11.46%)
Aug 29, 2017 15.79 15.79 15.79 260 -0.44(-2.71%)
Aug 11, 2017 16.23 16.23 16.23 887 +0.19(+1.18%)
Jul 31, 2017 16.04 16.04 16.04 2,698 +1.05(+7.00%)
Jul 17, 2017 14.99 14.99 14.99 201 -0.01(-0.07%)
Jul 12, 2017 15.00 15.00 15.00 953 +0.73(+5.12%)
Jul 03, 2017 14.27 14.27 14.27 14.27 578 +0.00(+0.00%)
Jun 30, 2017 14.27 14.27 14.27 467 +0.02(+0.14%)
Jun 29, 2017 14.25 14.25 14.25 14.25 554 +0.23(+1.64%)
Jun 26, 2017 14.02 14.02 14.02 0 -2.94(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.