Skip to main content

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.55 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.60 17.60 17.60 0 +1.81(+11.46%)
Aug 29, 2017 15.79 15.79 15.79 260 -0.44(-2.71%)
Aug 11, 2017 16.23 16.23 16.23 887 +0.19(+1.18%)
Jul 31, 2017 16.04 16.04 16.04 2,698 +1.05(+7.00%)
Jul 17, 2017 14.99 14.99 14.99 201 -0.01(-0.07%)
Jul 12, 2017 15.00 15.00 15.00 953 +0.73(+5.12%)
Jul 03, 2017 14.27 14.27 14.27 14.27 578 +0.00(+0.00%)
Jun 30, 2017 14.27 14.27 14.27 467 +0.02(+0.14%)
Jun 29, 2017 14.25 14.25 14.25 14.25 554 +0.23(+1.64%)
Jun 26, 2017 14.02 14.02 14.02 0 -2.94(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.