Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2300 +0.0127 (+5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3700 0 -0.02(-6.14%)
Aug 29, 2023 0.4000 0.4000 0.3900 0.3942 27,500 -0.00(-0.25%)
Aug 28, 2023 0.3939 0.3969 0.3900 0.3952 70,000 +0.05(+12.95%)
Aug 15, 2023 0.3499 0 -0.01(-2.81%)
Aug 11, 2023 0.3600 1 +0.01(+3.99%)
Aug 10, 2023 0.3400 0.3462 0.3400 0.3462 2,000 +0.02(+6.49%)
Aug 02, 2023 0.3251 0 -0.02(-4.55%)
Jul 28, 2023 0.3406 0 -0.00(-0.99%)
Jul 27, 2023 0.3440 0.3440 0.3440 0.3440 8,650 +0.01(+2.32%)
Jul 25, 2023 0.3362 0 -0.00(-1.44%)
Jul 24, 2023 0.3557 0.3557 0.3411 0.3411 8,150 -0.03(-7.81%)
Jul 19, 2023 0.3700 50 -0.04(-9.76%)
Jul 18, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.39%)
Jul 17, 2023 0.3835 0.3835 0.3800 0.3818 114,000 -0.03(-8.31%)
Jul 13, 2023 0.4164 0 +0.00(+0.68%)
Jul 12, 2023 0.4040 0.4136 0.4040 0.4136 51,000 +0.07(+19.92%)
Jul 07, 2023 0.3449 0 +0.03(+9.49%)
Jul 06, 2023 0.3150 0.3150 0.3150 0.3150 50,500 +0.01(+1.74%)
Jul 05, 2023 0.3000 0.3100 0.3000 0.3096 54,000 +0.03(+10.33%)
Jun 23, 2023 0.2806 0 -0.01(-3.17%)
Jun 21, 2023 0.2898 0 -0.00(-0.21%)
Jun 20, 2023 0.2904 0.2904 0.2904 0.2904 1,550 +0.00(+1.57%)
Jun 14, 2023 0.2859 0 +0.00(+0.32%)
Jun 07, 2023 0.2850 0 +0.04(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.