Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

548.84 -10.12 (-1.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 44.89 44.89 44.89 0 -0.74(-1.62%)
Aug 24, 2012 45.63 45.63 45.63 0 -0.67(-1.45%)
Aug 23, 2012 46.30 46.30 46.30 46.30 280 -1.00(-2.11%)
Aug 21, 2012 47.30 47.30 47.30 240 +1.27(+2.76%)
Aug 20, 2012 46.03 46.03 46.03 46.03 230 +0.92(+2.04%)
Aug 09, 2012 45.11 45.11 45.11 0 -0.53(-1.16%)
Aug 08, 2012 45.64 45.64 45.64 45.64 460 -0.07(-0.15%)
Aug 07, 2012 45.71 45.71 45.71 45.71 2,190 +0.10(+0.22%)
Aug 06, 2012 45.61 45.61 45.61 45.61 100 +2.64(+6.14%)
Aug 02, 2012 42.97 42.97 42.97 0 -2.42(-5.33%)
Jul 31, 2012 45.39 45.39 45.39 0 -1.61(-3.43%)
Jul 18, 2012 47.00 47.00 47.00 0 +1.75(+3.87%)
Jul 17, 2012 44.35 45.25 44.35 45.25 600 +2.45(+5.72%)
Jul 16, 2012 42.80 42.80 42.80 42.80 755 +1.05(+2.51%)
Jul 06, 2012 41.75 41.75 41.75 0 -0.45(-1.07%)
Jul 05, 2012 42.25 42.25 42.20 42.20 200 +0.40(+0.96%)
Jun 29, 2012 41.80 41.80 41.80 41.80 0 +2.08(+5.24%)
Jun 26, 2012 39.72 39.72 39.72 0 -1.03(-2.53%)
Jun 22, 2012 40.75 40.75 40.75 0 +2.06(+5.32%)
Jun 19, 2012 38.69 38.69 38.69 38.69 845 +3.14(+8.83%)
Jun 13, 2012 35.55 35.55 35.55 0 +0.83(+2.39%)
Jun 07, 2012 34.72 34.72 34.72 0 +0.49(+1.43%)
Jun 05, 2012 34.23 34.23 34.23 0 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.