Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

548.84 -10.12 (-1.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 98.70 98.70 98.70 0 -1.80(-1.79%)
Aug 18, 2009 100.50 100.50 100.50 100.50 100 -1.25(-1.23%)
Aug 13, 2009 101.75 101.75 101.75 101.75 130 +3.78(+3.86%)
Aug 07, 2009 97.97 97.97 97.97 0 -0.73(-0.74%)
Aug 06, 2009 99.82 99.82 97.75 98.70 779 +0.50(+0.51%)
Aug 05, 2009 98.20 98.20 98.20 98.20 200 -3.20(-3.16%)
Aug 03, 2009 101.40 101.40 101.40 0 +5.10(+5.30%)
Jul 29, 2009 96.30 96.30 96.30 0 -2.15(-2.18%)
Jul 28, 2009 98.45 98.45 98.45 98.45 205 -6.45(-6.15%)
Jul 21, 2009 104.90 104.90 104.90 104.90 0 +0.75(+0.72%)
Jul 20, 2009 104.15 104.15 104.15 104.15 100 +3.10(+3.07%)
Jul 16, 2009 101.05 101.05 101.05 0 +3.91(+4.03%)
Jul 13, 2009 97.14 97.14 97.14 97.14 0 -1.51(-1.53%)
Jul 09, 2009 98.65 98.65 98.65 98.65 0 +3.65(+3.84%)
Jul 07, 2009 95.00 95.00 95.00 0 -3.40(-3.46%)
Jul 02, 2009 98.40 98.40 98.40 98.40 0 -1.30(-1.30%)
Jul 01, 2009 99.70 99.70 99.70 99.70 120 +1.30(+1.32%)
Jun 26, 2009 98.40 98.40 98.40 0 +2.20(+2.29%)
Jun 23, 2009 95.95 96.20 96.20 96.20 520 -5.60(-5.50%)
Jun 17, 2009 101.80 101.80 101.80 0 -0.90(-0.88%)
Jun 16, 2009 102.70 102.70 102.70 102.70 260 -1.25(-1.20%)
Jun 11, 2009 103.95 103.95 103.95 0 +3.94(+3.94%)
Jun 10, 2009 100.90 100.90 100.01 100.01 200 -2.64(-2.57%)
Jun 09, 2009 102.65 102.65 102.65 102.65 181 -2.83(-2.68%)
Jun 04, 2009 105.48 105.48 105.48 105.48 0 -0.97(-0.91%)
Jun 03, 2009 106.40 106.45 105.77 106.45 4,261 -1.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.