Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.430 1.430 1.390 1.390 7,410 -0.05(-3.74%)
Aug 30, 2022 1.390 1.470 1.390 1.444 4,322 -0.02(-1.10%)
Aug 29, 2022 1.440 1.480 1.440 1.460 4,725 -0.00(-0.14%)
Aug 26, 2022 1.450 1.462 1.450 1.462 2,800 +0.02(+1.25%)
Aug 25, 2022 1.440 1.465 1.440 1.444 1,707 -0.02(-1.10%)
Aug 24, 2022 1.615 1.615 1.426 1.460 8,103 -0.15(-9.32%)
Aug 23, 2022 1.618 1.620 1.610 1.610 850 +0.03(+1.90%)
Aug 22, 2022 1.620 1.620 1.555 1.580 3,333 -0.17(-9.71%)
Aug 19, 2022 1.590 1.794 1.590 1.750 3,500 -0.05(-2.78%)
Aug 18, 2022 1.800 1.800 1.800 1.800 1,045 +0.01(+0.50%)
Aug 17, 2022 1.788 1.830 1.788 1.791 2,590 -0.07(-3.71%)
Aug 16, 2022 1.880 1.880 1.855 1.860 4,230 +0.03(+1.64%)
Aug 15, 2022 1.760 1.852 1.749 1.830 1,778 +0.03(+1.61%)
Aug 12, 2022 1.980 1.980 1.801 1.801 505 -0.10(-5.21%)
Aug 11, 2022 1.849 1.900 1.849 1.900 4,231 +0.05(+2.70%)
Aug 10, 2022 1.880 1.900 1.850 1.850 3,920 -0.02(-1.07%)
Aug 09, 2022 1.890 1.900 1.870 1.870 800 +0.07(+3.89%)
Aug 08, 2022 1.780 1.870 1.720 1.800 11,520 +0.10(+5.88%)
Aug 05, 2022 1.700 1.700 1.700 1.700 329 -0.09(-5.03%)
Aug 04, 2022 1.762 1.790 1.762 1.790 305 +0.07(+4.07%)
Aug 03, 2022 1.755 1.800 1.720 1.720 550 -0.07(-3.91%)
Aug 02, 2022 1.795 1.795 1.790 1.790 2,605 +0.08(+4.68%)
Aug 01, 2022 1.710 1.710 1.710 1.710 3,608 -0.05(-2.84%)
Jul 29, 2022 1.620 1.760 1.620 1.760 13,055 +0.21(+13.55%)
Jul 28, 2022 1.409 1.550 1.380 1.550 3,380 +0.08(+5.44%)
Jul 27, 2022 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 26, 2022 1.470 1.470 1.470 1.470 513 +0.04(+2.80%)
Jul 25, 2022 1.440 1.440 1.415 1.430 1,700 +0.00(+0.00%)
Jul 22, 2022 1.300 1.430 1.300 1.430 7,462 +0.14(+10.85%)
Jul 21, 2022 1.200 1.290 1.200 1.290 700 +0.10(+8.40%)
Jul 20, 2022 1.200 1.200 1.190 1.190 10,050 +0.05(+4.39%)
Jul 19, 2022 1.128 1.179 1.128 1.140 2,484 -0.02(-1.72%)
Jul 18, 2022 1.180 1.190 1.160 1.160 7,340 -0.01(-0.68%)
Jul 15, 2022 1.150 1.168 1.150 1.168 2,210 +0.02(+1.57%)
Jul 14, 2022 1.150 1.150 1.150 1.150 1,547 -0.04(-3.36%)
Jul 13, 2022 1.260 1.260 1.190 1.190 7,800 -0.07(-5.56%)
Jul 12, 2022 1.260 1.260 1.260 1.260 905 +0.01(+0.80%)
Jul 11, 2022 1.210 1.282 1.210 1.250 1,937 +0.04(+3.48%)
Jul 07, 2022 1.208 50 +0.02(+1.51%)
Jul 06, 2022 1.175 1.190 1.175 1.190 4,008 -0.01(-0.42%)
Jul 05, 2022 1.300 1.300 1.190 1.195 7,833 -0.14(-10.49%)
Jul 01, 2022 1.335 1.335 1.230 1.335 7,760 +0.04(+3.49%)
Jun 30, 2022 1.320 1.320 1.290 1.290 8,069 -0.07(-5.15%)
Jun 29, 2022 1.370 1.370 1.360 1.360 2,535 -0.03(-2.16%)
Jun 28, 2022 1.380 1.420 1.360 1.390 10,506 +0.01(+0.72%)
Jun 27, 2022 1.380 1.440 1.380 1.380 1,489 -0.01(-0.36%)
Jun 24, 2022 1.490 1.490 1.370 1.385 5,620 +0.02(+1.84%)
Jun 23, 2022 1.490 1.500 1.360 1.360 8,950 -0.10(-6.85%)
Jun 22, 2022 1.540 1.625 1.450 1.460 3,809 -0.11(-7.01%)
Jun 21, 2022 1.570 1.570 1.529 1.570 2,004 +0.02(+1.29%)
Jun 17, 2022 1.530 1.554 1.530 1.550 387 -0.02(-1.31%)
Jun 16, 2022 1.470 1.580 1.470 1.571 577 -0.03(-1.84%)
Jun 15, 2022 1.564 1.610 1.535 1.600 4,949 +0.01(+0.63%)
Jun 14, 2022 1.670 1.715 1.500 1.590 31,205 -0.09(-5.13%)
Jun 13, 2022 1.660 1.699 1.590 1.676 18,320 -0.10(-5.84%)
Jun 10, 2022 1.780 1.820 1.770 1.780 8,727 -0.04(-2.20%)
Jun 09, 2022 1.820 1.820 1.820 1.820 221 -0.03(-1.62%)
Jun 08, 2022 1.875 1.892 1.850 1.850 1,998 -0.02(-1.07%)
Jun 07, 2022 1.900 1.900 1.870 1.870 620 -0.01(-0.62%)
Jun 06, 2022 1.740 1.890 1.740 1.882 4,707 +0.02(+1.16%)
Jun 03, 2022 1.930 1.930 1.860 1.860 9,515 -0.03(-1.59%)
Jun 02, 2022 1.880 1.890 1.880 1.890 1,595 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.