Indicators

Callinex Mines Inc (OP: CLLXF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2787	0.2787	0.2787	0	+0.02(+7.19%)
Aug 28, 2014	0.2699	0.2699	0.2600	0.2600	5,303	+0.02(+8.56%)
Aug 25, 2014		0.2395	0.2395	0.2395	0	+0.02(+7.93%)
Aug 22, 2014	0.2219	0.2219	0.2219	0.2219	6,000	-0.01(-6.01%)
Aug 19, 2014		0.2361	0.2361	0.2361	0	-0.01(-2.20%)
Aug 18, 2014	0.2413	0.2414	0.2413	0.2414	5,000	+0.02(+8.25%)
Aug 15, 2014	0.2364	0.2457	0.2230	0.2230	36,000	-0.01(-3.04%)
Aug 05, 2014		0.2300	0.2300	0.2300	0	+0.02(+10.05%)
Jul 24, 2014		0.2090	0.2090	0.2090	0	+0.03(+14.02%)
Jul 15, 2014		0.1833	0.1833	0.1833	0	-0.02(-8.17%)
Jul 10, 2014		0.1996	0.1996	0.1996	0	-0.00(-0.20%)
Jul 08, 2014		0.2000	0.2000	0.2000	0	-0.04(-15.65%)
Jul 02, 2014		0.2371	0.2371	0.2371	0	+0.03(+11.84%)
Jul 01, 2014	0.2120	0.2120	0.2120	0.2120	150	-0.02(-8.34%)
Jun 26, 2014		0.2313	0.2313	0.2313	0	-0.05(-18.09%)
Jun 25, 2014	0.2357	0.2824	0.2357	0.2824	1,900	+0.07(+30.32%)
Jun 24, 2014	0.2169	0.2169	0.2167	0.2167	4,000	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.