Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.04 41.04 41.04 0 +0.61(+1.51%)
Aug 29, 2019 40.43 40.43 40.43 40.43 115 -1.28(-3.07%)
Aug 23, 2019 41.71 41.71 41.71 0 +0.00(+0.00%)
Aug 22, 2019 41.71 41.71 41.71 41.71 100 +0.38(+0.92%)
Aug 21, 2019 41.33 41.33 41.33 41.33 196 +0.47(+1.15%)
Aug 19, 2019 40.86 40.86 40.86 0 +3.03(+8.01%)
Aug 16, 2019 37.83 37.83 37.83 45 +0.00(+0.00%)
Aug 15, 2019 37.83 37.83 37.83 3 +0.00(+0.00%)
Aug 14, 2019 37.83 37.83 37.83 37.83 256 -5.76(-13.21%)
Aug 12, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Aug 01, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Jul 29, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Jul 15, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Jul 03, 2019 43.59 43.59 43.59 0 +0.00(+0.00%)
Jul 02, 2019 43.59 43.59 43.59 35 +0.00(+0.00%)
Jun 28, 2019 43.59 43.59 43.59 0 +0.67(+1.56%)
Jun 25, 2019 42.92 42.92 42.92 0 +0.00(+0.00%)
Jun 20, 2019 42.92 42.92 42.92 0 +1.62(+3.93%)
Jun 18, 2019 41.30 41.30 41.30 0 -0.33(-0.79%)
Jun 17, 2019 41.13 41.63 41.13 41.63 1,260 -0.95(-2.23%)
Jun 14, 2019 42.58 42.58 42.58 10 +0.00(+0.00%)
Jun 13, 2019 42.58 42.58 42.58 24 +0.00(+0.00%)
Jun 12, 2019 42.58 42.58 42.58 24 +0.00(+0.00%)
Jun 07, 2019 42.58 42.58 42.58 0 +0.99(+2.38%)
Jun 06, 2019 41.59 41.59 41.59 73 +0.00(+0.00%)
Jun 05, 2019 41.59 41.59 41.59 41.59 238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.