Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 25.22 25.22 25.22 0 +0.21(+0.84%)
Aug 17, 2021 25.01 25.01 25.01 0 -0.27(-1.07%)
Aug 12, 2021 25.28 25.28 25.28 25 -0.47(-1.83%)
Aug 11, 2021 25.75 25.75 25.75 25.75 1,200 -0.57(-2.17%)
Aug 09, 2021 26.32 26.32 26.32 0 +0.82(+3.22%)
Aug 04, 2021 25.50 25.50 25.50 0 +0.58(+2.32%)
Jul 30, 2021 24.92 24.92 24.92 0 +0.56(+2.29%)
Jul 28, 2021 24.36 24.36 24.36 20 +0.19(+0.80%)
Jul 26, 2021 24.17 24.17 24.17 0 +0.29(+1.22%)
Jul 21, 2021 23.88 23.88 23.88 0 -2.12(-8.16%)
Jul 20, 2021 26.00 26.00 26.00 26.00 801 -1.29(-4.73%)
Jul 14, 2021 27.29 27.29 27.29 0 +0.17(+0.63%)
Jul 13, 2021 27.12 27.12 27.12 27.12 2,010 -1.52(-5.31%)
Jul 12, 2021 28.64 28.64 28.64 28.64 504 +1.22(+4.45%)
Jul 01, 2021 27.42 27.42 27.42 0 +0.00(+0.00%)
Jun 29, 2021 27.42 27.42 27.42 31 +0.02(+0.07%)
Jun 28, 2021 27.82 27.82 27.40 27.40 970 -0.25(-0.91%)
Jun 25, 2021 27.65 27.65 27.65 27.65 659 +0.00(+0.00%)
Jun 24, 2021 27.54 27.65 27.54 27.65 2,476 +1.01(+3.79%)
Jun 18, 2021 26.64 26.64 26.64 0 +0.49(+1.87%)
Jun 17, 2021 26.12 26.50 25.95 26.15 1,604 -0.47(-1.77%)
Jun 15, 2021 26.62 26.62 26.62 13 -0.47(-1.73%)
Jun 10, 2021 27.09 27.09 27.09 80 +0.31(+1.16%)
Jun 09, 2021 27.07 27.07 26.60 26.78 3,779 -1.64(-5.77%)
Jun 08, 2021 29.57 29.57 28.42 28.42 1,453 -1.22(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.