Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 7.690 7.690 7.690 0 +0.00(+0.00%)
Aug 29, 2017 7.340 7.690 7.340 7.690 325 +0.74(+10.65%)
Aug 28, 2017 6.950 6.950 6.950 6.950 700 +0.00(+0.00%)
Aug 01, 2017 6.950 6.950 6.950 0 -0.09(-1.28%)
Jul 31, 2017 7.040 7.040 7.040 7.040 239 +0.00(+0.00%)
Jul 27, 2017 7.040 7.040 7.040 0 +0.42(+6.28%)
Jul 20, 2017 6.624 6.624 6.624 0 +0.17(+2.70%)
Jul 17, 2017 6.450 6.450 6.450 0 -0.67(-9.41%)
Jul 03, 2017 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Jun 23, 2017 7.120 7.120 7.120 0 +0.00(+0.00%)
Jun 16, 2017 7.120 7.120 7.120 0 +0.62(+9.54%)
Jun 08, 2017 6.500 6.500 6.500 0 -0.05(-0.76%)
Jun 06, 2017 6.550 6.550 6.550 0 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.