Indicators

Erste Group Bk ADR (OP: EBKDY )

23.62 -0.06 (-0.27%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.55	23.68	23.53	23.68	26,459	+0.02(+0.08%)
Jun 24, 2024	23.66	23.92	23.50	23.66	51,967	+0.48(+2.07%)
Jun 21, 2024	23.34	23.35	23.18	23.18	32,857	-0.63(-2.65%)
Jun 20, 2024	23.45	24.01	23.44	23.81	40,384	+0.31(+1.32%)
Jun 18, 2024	23.39	23.50	23.26	23.50	28,592	+0.17(+0.73%)
Jun 17, 2024	23.28	23.33	23.02	23.33	39,558	+0.60(+2.64%)
Jun 14, 2024	22.48	22.76	22.36	22.73	39,424	-0.63(-2.70%)
Jun 13, 2024	23.85	24.04	23.36	23.36	42,069	-0.97(-4.00%)
Jun 12, 2024	24.44	24.50	24.27	24.33	29,159	+0.49(+2.07%)
Jun 11, 2024	23.75	23.95	23.58	23.84	37,258	-0.21(-0.87%)
Jun 10, 2024	23.89	24.21	23.89	24.05	33,346	-0.16(-0.67%)
Jun 07, 2024	24.42	24.66	24.14	24.21	25,108	-0.69(-2.76%)
Jun 06, 2024	24.75	24.92	24.50	24.90	12,243	+0.70(+2.89%)
Jun 05, 2024	24.27	24.42	24.02	24.20	22,457	-0.07(-0.27%)
Jun 04, 2024	24.14	24.44	23.77	24.27	64,513	-0.63(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.