Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.190 9.190 8.995 8.995 3,286 -0.18(-1.91%)
Aug 28, 2020 8.910 9.318 8.910 9.170 1,800 +0.07(+0.77%)
Aug 27, 2020 9.260 9.260 9.100 9.100 1,344 -0.26(-2.78%)
Aug 26, 2020 9.360 9.360 9.360 9.360 460 -0.45(-4.59%)
Aug 25, 2020 9.815 9.815 9.810 9.810 1,243 +0.08(+0.82%)
Aug 24, 2020 9.730 9.730 9.730 9.730 4,130 +0.36(+3.84%)
Aug 21, 2020 9.530 9.530 9.370 9.370 1,600 -0.09(-0.95%)
Aug 20, 2020 9.470 9.470 9.200 9.460 1,713 -0.19(-1.97%)
Aug 19, 2020 9.540 9.730 9.540 9.650 23,567 -0.23(-2.33%)
Aug 18, 2020 9.880 9.880 9.732 9.880 2,519 -0.08(-0.80%)
Aug 17, 2020 9.980 9.980 9.693 9.960 1,338 +0.10(+1.01%)
Aug 14, 2020 10.15 10.15 9.860 9.860 14,600 +0.00(+0.02%)
Aug 13, 2020 10.03 10.03 9.780 9.858 3,180 -1.14(-10.38%)
Aug 12, 2020 11.00 11.00 11.00 11.00 457 -0.18(-1.61%)
Aug 11, 2020 10.99 11.18 10.99 11.18 1,795 +0.41(+3.81%)
Aug 10, 2020 11.17 11.17 10.53 10.77 3,800 -0.10(-0.87%)
Aug 07, 2020 11.00 11.00 10.87 10.87 1,000 +0.18(+1.64%)
Aug 06, 2020 10.51 10.87 10.51 10.69 1,873 -0.20(-1.84%)
Aug 05, 2020 10.52 10.90 10.52 10.89 21,937 +0.47(+4.51%)
Aug 04, 2020 10.31 10.42 10.31 10.42 577 +0.13(+1.26%)
Aug 03, 2020 10.11 10.29 10.11 10.29 555 -0.03(-0.29%)
Jul 31, 2020 10.29 10.32 10.29 10.32 5,400 +0.03(+0.29%)
Jul 30, 2020 10.50 10.50 10.29 10.29 1,445 +0.32(+3.21%)
Jul 29, 2020 9.970 9.970 9.970 327 +0.00(+0.00%)
Jul 28, 2020 10.30 10.30 9.970 9.970 1,034 -0.16(-1.58%)
Jul 27, 2020 10.13 10.13 10.13 10.13 598 +0.18(+1.81%)
Jul 24, 2020 9.990 9.990 9.950 9.950 3,000 -0.18(-1.78%)
Jul 23, 2020 10.07 10.13 9.880 10.13 4,012 +0.36(+3.68%)
Jul 22, 2020 9.990 9.990 9.770 9.770 801 -0.91(-8.52%)
Jul 21, 2020 10.73 10.73 10.60 10.68 1,718 +0.22(+2.15%)
Jul 20, 2020 10.25 10.46 10.25 10.46 2,548 +0.15(+1.50%)
Jul 17, 2020 9.610 10.30 9.610 10.30 1,100 -0.01(-0.10%)
Jul 16, 2020 10.25 10.31 10.25 10.31 736 -0.28(-2.64%)
Jul 15, 2020 10.59 10.59 10.59 10.59 421 +0.02(+0.19%)
Jul 14, 2020 10.57 10.57 10.57 10.57 11,267 -0.90(-7.85%)
Jul 13, 2020 11.13 11.47 11.13 11.47 815 +0.32(+2.87%)
Jul 10, 2020 11.22 11.22 11.12 11.15 1,200 +0.38(+3.48%)
Jul 09, 2020 10.78 10.78 10.78 10.78 719 -0.04(-0.32%)
Jul 08, 2020 10.81 10.81 10.81 10.81 6,316 -0.23(-2.08%)
Jul 07, 2020 11.05 11.05 10.75 11.04 3,101 -0.84(-7.07%)
Jul 06, 2020 11.88 11.88 11.88 11.88 778 +2.48(+26.38%)
Jul 02, 2020 9.110 9.490 9.110 9.400 4,000 +0.10(+1.08%)
Jul 01, 2020 9.150 9.300 9.150 9.300 14,885 +0.00(+0.00%)
Jun 30, 2020 9.300 9.300 9.300 9.300 1,217 -0.14(-1.48%)
Jun 29, 2020 9.640 9.640 9.440 9.440 3,379 -0.11(-1.15%)
Jun 26, 2020 9.570 9.570 9.365 9.550 15,000 -0.22(-2.25%)
Jun 25, 2020 9.770 9.770 9.770 9.770 576 +0.55(+5.97%)
Jun 24, 2020 9.580 9.580 9.220 9.220 2,124 -0.48(-4.95%)
Jun 23, 2020 9.810 9.810 9.520 9.700 6,357 -0.19(-1.92%)
Jun 22, 2020 9.890 9.890 9.890 9.890 471 +0.19(+1.96%)
Jun 19, 2020 9.910 9.910 9.490 9.700 11,300 -0.30(-3.00%)
Jun 18, 2020 10.00 10.00 10.00 10.00 1,056 +0.14(+1.42%)
Jun 17, 2020 9.860 9.860 9.620 9.860 2,877 +0.49(+5.23%)
Jun 16, 2020 9.670 9.870 9.370 9.370 848 -0.46(-4.66%)
Jun 15, 2020 9.810 9.830 9.700 9.828 1,866 +0.05(+0.49%)
Jun 12, 2020 10.09 10.12 9.780 9.780 1,000 -0.12(-1.21%)
Jun 11, 2020 9.900 10.41 9.720 9.900 2,213 -0.28(-2.75%)
Jun 10, 2020 10.05 10.20 9.780 10.18 2,848 +0.63(+6.60%)
Jun 09, 2020 9.590 9.880 9.040 9.550 3,331 +0.05(+0.53%)
Jun 08, 2020 9.650 9.650 9.500 9.500 1,766 -0.16(-1.66%)
Jun 05, 2020 9.660 9.660 9.660 9.660 900 +0.51(+5.57%)
Jun 04, 2020 9.270 9.270 9.080 9.150 674 -0.23(-2.45%)
Jun 03, 2020 9.380 9.380 9.380 9.380 522 +0.16(+1.74%)
Jun 02, 2020 9.220 9.220 9.220 9.220 1,126 +0.41(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.