Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.01 57.25 57.00 57.25 772 -2.36(-3.96%)
Aug 30, 2016 58.67 59.61 58.67 59.61 898 +6.29(+11.80%)
Aug 24, 2016 53.32 53.32 53.32 18 -3.18(-5.63%)
Aug 19, 2016 56.50 56.50 56.50 0 +0.55(+0.98%)
Aug 15, 2016 55.95 55.95 55.95 123 -1.44(-2.51%)
Aug 09, 2016 57.39 57.39 57.39 4 -1.25(-2.13%)
Aug 08, 2016 58.64 58.64 58.64 58.64 130 +0.57(+0.98%)
Aug 05, 2016 58.07 58.07 58.07 58.07 135 +1.83(+3.25%)
Aug 03, 2016 56.24 56.24 56.24 55 -2.76(-4.68%)
Aug 02, 2016 59.00 59.00 59.00 59.00 174 +2.21(+3.89%)
Jul 29, 2016 56.79 56.79 56.79 115 -3.14(-5.24%)
Jul 27, 2016 59.93 59.93 59.93 57 -0.67(-1.11%)
Jul 26, 2016 60.60 60.60 60.60 60.60 146 +3.24(+5.65%)
Jul 19, 2016 57.36 57.36 57.36 33 -1.08(-1.85%)
Jul 13, 2016 58.44 58.44 58.44 53 +5.13(+9.62%)
Jul 05, 2016 52.48 53.31 52.48 53.31 300 +1.16(+2.22%)
Jun 30, 2016 52.15 52.15 52.15 0 +1.36(+2.68%)
Jun 29, 2016 50.79 51.90 50.79 50.79 1,069 +2.70(+5.61%)
Jun 28, 2016 48.06 49.24 48.06 48.09 689 +0.37(+0.78%)
Jun 27, 2016 47.72 47.72 47.72 47.72 493 -1.03(-2.11%)
Jun 24, 2016 48.78 48.80 48.00 48.75 1,976 -1.94(-3.83%)
Jun 22, 2016 50.69 50.69 50.69 34 +0.20(+0.40%)
Jun 20, 2016 50.49 50.49 50.49 60 +1.31(+2.66%)
Jun 17, 2016 49.18 49.18 49.18 49.18 267 +0.17(+0.35%)
Jun 16, 2016 49.01 49.01 49.01 49.01 109 -0.10(-0.20%)
Jun 14, 2016 49.11 49.11 49.11 94 -0.43(-0.87%)
Jun 13, 2016 49.54 49.54 49.54 49.54 200 -0.15(-0.30%)
Jun 10, 2016 49.69 49.69 49.69 49.69 926 -2.62(-5.01%)
Jun 07, 2016 52.31 52.31 52.31 255 +0.93(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.