Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 70.40 70.40 70.40 0 -1.85(-2.56%)
Aug 26, 2013 72.25 72.25 72.25 72.25 100 +2.29(+3.27%)
Aug 21, 2013 69.96 69.96 69.96 0 -2.22(-3.08%)
Aug 19, 2013 72.18 72.18 72.18 0 +0.70(+0.98%)
Aug 16, 2013 71.48 71.48 71.48 71.48 200 -0.92(-1.27%)
Aug 15, 2013 72.40 72.40 72.40 72.40 964 +3.15(+4.55%)
Aug 14, 2013 69.25 69.25 69.25 69.25 200 -1.25(-1.77%)
Aug 13, 2013 68.44 70.50 68.44 70.50 2,200 +2.68(+3.95%)
Aug 09, 2013 67.82 67.82 67.82 0 +14.09(+26.22%)
Jul 03, 2013 53.73 53.73 53.73 0 -3.12(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.