Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.49 10.49 10.49 10.49 400 -0.73(-6.51%)
Aug 30, 2017 11.25 11.25 11.22 11.22 286 -0.22(-1.92%)
Aug 28, 2017 11.44 11.44 11.44 1 +0.40(+3.62%)
Aug 22, 2017 11.04 11.04 11.04 0 +0.09(+0.82%)
Aug 17, 2017 10.95 10.95 10.95 50 -0.11(-0.99%)
Aug 16, 2017 11.16 11.16 11.06 11.06 3,334 -0.25(-2.21%)
Aug 11, 2017 11.31 11.31 11.31 0 +0.32(+2.91%)
Aug 10, 2017 10.99 10.99 10.99 10.99 647 +0.51(+4.83%)
Aug 01, 2017 10.48 10.48 10.48 0 -0.34(-3.11%)
Jul 27, 2017 10.82 10.82 10.82 0 -0.03(-0.28%)
Jul 26, 2017 10.85 10.85 10.85 10.85 110 -0.05(-0.46%)
Jul 24, 2017 10.90 10.90 10.90 0 +0.30(+2.83%)
Jul 20, 2017 10.60 10.60 10.60 30 +0.11(+1.03%)
Jul 17, 2017 10.49 10.49 10.49 0 +0.29(+2.86%)
Jul 10, 2017 10.20 10.20 10.20 0 -0.03(-0.29%)
Jul 07, 2017 10.30 10.30 10.23 10.23 1,000 -0.11(-1.06%)
Jul 06, 2017 10.34 10.34 10.34 10.34 100 -0.20(-1.90%)
Jul 05, 2017 10.54 10.54 10.54 10.54 200 -0.11(-1.03%)
Jul 03, 2017 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 30, 2017 10.65 10.65 10.65 0 +0.20(+1.91%)
Jun 29, 2017 10.63 10.63 10.45 10.45 4,130 -0.07(-0.67%)
Jun 28, 2017 10.52 10.52 10.52 10.52 449 -0.01(-0.09%)
Jun 26, 2017 10.53 10.53 10.53 0 -0.11(-1.03%)
Jun 21, 2017 10.64 10.64 10.64 0 -0.14(-1.34%)
Jun 20, 2017 10.79 10.79 10.79 10.79 195 +0.15(+1.46%)
Jun 09, 2017 10.63 10.63 10.63 0 -0.17(-1.57%)
Jun 07, 2017 10.80 10.80 10.80 0 -0.02(-0.18%)
Jun 06, 2017 10.90 10.90 10.82 10.82 325 -0.01(-0.09%)
Jun 05, 2017 10.78 10.83 10.78 10.83 3,422 -0.10(-0.91%)
Jun 02, 2017 10.96 10.96 10.93 10.93 2,231 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.