Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.33 10.34 10.33 10.34 342,000 -0.01(-0.14%)
Aug 24, 2010 10.35 10.35 10.35 250,000 -0.34(-3.18%)
Aug 23, 2010 10.69 10.69 10.69 10.69 500 +0.04(+0.38%)
Aug 16, 2010 10.65 10.65 10.65 0 +0.20(+1.91%)
Aug 11, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 10, 2010 10.53 10.53 10.45 10.45 235,200 -0.25(-2.34%)
Aug 09, 2010 10.70 10.70 10.70 10.70 1,000 +0.20(+1.90%)
Aug 05, 2010 10.50 10.50 10.50 0 +0.26(+2.54%)
Aug 04, 2010 10.24 10.24 10.24 10.24 3,000 -0.09(-0.87%)
Aug 02, 2010 10.33 10.33 10.33 0 +0.08(+0.78%)
Jul 30, 2010 10.25 10.25 10.25 10.25 1,500 +0.14(+1.38%)
Jul 26, 2010 10.11 10.11 10.11 0 +0.02(+0.20%)
Jul 23, 2010 10.09 10.09 10.09 10.09 150,000 -0.16(-1.56%)
Jul 22, 2010 9.750 10.25 9.750 10.25 1,526 +0.40(+4.06%)
Jul 20, 2010 9.850 9.850 9.850 0 -0.39(-3.81%)
Jul 13, 2010 10.24 10.24 10.24 0 +0.14(+1.39%)
Jul 12, 2010 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 09, 2010 10.10 10.10 10.10 10.10 510 +0.20(+2.02%)
Jul 07, 2010 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Jul 02, 2010 9.850 9.850 9.850 0 -0.15(-1.50%)
Jun 22, 2010 10.00 10.00 10.00 181,000 +0.10(+1.01%)
Jun 21, 2010 9.900 9.900 9.900 9.900 250 -0.06(-0.65%)
Jun 18, 2010 9.950 9.965 9.950 9.965 1,215,000 -0.04(-0.35%)
Jun 17, 2010 10.00 10.00 10.00 10.00 100 +0.20(+2.04%)
Jun 15, 2010 9.800 9.800 9.800 0 -0.05(-0.51%)
Jun 14, 2010 9.850 9.850 9.850 9.850 304 +0.00(+0.00%)
Jun 11, 2010 9.850 9.850 9.850 9.850 8,078 +0.60(+6.49%)
Jun 04, 2010 9.250 9.250 9.250 9.250 0 -0.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.