Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 30, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 27, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 26, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 25, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 24, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 23, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 20, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 19, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 18, 2004 2.850 2.850 2.830 2.850 950 +0.11(+4.01%)
Aug 17, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 16, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 13, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 12, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 11, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 10, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 09, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 06, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 05, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 04, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 03, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 02, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 30, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 29, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 28, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 27, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 26, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 23, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 22, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 21, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 20, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 19, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 16, 2004 2.740 2.740 2.740 2.740 406 -0.09(-3.18%)
Jul 15, 2004 2.830 2.830 2.830 2.830 300 +0.00(+0.00%)
Jul 14, 2004 2.830 2.830 2.830 2.830 300 -0.05(-1.74%)
Jul 13, 2004 2.880 2.900 2.880 2.880 1,250 -0.12(-4.00%)
Jul 12, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 09, 2004 3.000 3.000 3.000 3.000 1,000 +0.18(+6.38%)
Jul 08, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 07, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 06, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 02, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 01, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 30, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 29, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 28, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 25, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 24, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 23, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 22, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jun 21, 2004 2.820 2.820 2.820 2.820 150 -0.18(-6.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 16, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 15, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 10, 2004 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 09, 2004 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Jun 08, 2004 3.000 3.000 3.000 3.000 3,000 +0.37(+14.07%)
Jun 07, 2004 2.630 2.630 2.630 2.630 5,450 +0.00(+0.00%)
Jun 04, 2004 2.630 2.630 2.630 2.630 5,450 +0.00(+0.00%)
Jun 03, 2004 2.630 2.630 2.630 2.630 5,450 +0.00(+0.00%)
Jun 02, 2004 2.630 2.630 2.630 2.630 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.