Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0003 2,763,400 -0.00(-25.00%)
Aug 26, 2015 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2015 0.0005 0.0005 0.0004 0.0004 1,037,500 -0.00(-20.00%)
Aug 20, 2015 0.0005 0.0005 0.0004 0.0005 794,333 +0.00(+25.00%)
Aug 19, 2015 0.0002 0.0004 0.0002 0.0004 7,857,085 +0.00(+33.33%)
Aug 18, 2015 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 1,190,000 +0.00(+0.00%)
Aug 14, 2015 0.0004 0.0004 0.0003 0.0003 1,752,000 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 220 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2015 0.0003 0.0004 0.0003 0.0004 524,000 +0.00(+33.33%)
Jul 28, 2015 0.0003 0.0003 0.0003 0.0003 976,000 -0.00(-25.00%)
Jul 27, 2015 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+33.33%)
Jul 24, 2015 0.0003 0.0003 0.0003 0.0003 8,625,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0003 14,760,899 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0003 0.0003 22,092,598 -0.00(-50.00%)
Jul 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 17, 2015 0.0008 0.0008 0.0007 0.0007 8,578,192 -0.00(-12.50%)
Jul 16, 2015 0.0009 0.0009 0.0008 0.0008 1,150,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0008 0.0006 0.0008 2,491,700 +0.00(+33.33%)
Jul 14, 2015 0.0007 0.0007 0.0006 0.0006 2,403,100 -0.00(-14.29%)
Jul 13, 2015 0.0007 0.0008 0.0006 0.0007 5,292,828 -0.00(-12.50%)
Jul 10, 2015 0.0007 0.0009 0.0007 0.0008 4,504,493 +0.00(+14.29%)
Jul 09, 2015 0.0006 0.0007 0.0006 0.0007 2,700,099 +0.00(+40.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Jul 07, 2015 0.0006 0.0006 0.0005 0.0006 555,000 +0.00(+20.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2015 0.0005 0.0005 0.0005 0.0005 221,500 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2015 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0006 0.0006 0.0005 0.0005 5,105,000 -0.00(-16.67%)
Jun 24, 2015 0.0006 0.0006 0.0005 0.0006 12,585,200 -0.00(-14.29%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0007 0.0005 0.0007 7,554,999 +0.00(+40.00%)
Jun 18, 2015 0.0006 0.0006 0.0005 0.0005 4,089,039 -0.00(-16.67%)
Jun 17, 2015 0.0006 0.0006 0.0006 0.0006 120,000 -0.00(-14.29%)
Jun 16, 2015 0.0006 0.0007 0.0006 0.0007 7,560,000 +0.00(+16.67%)
Jun 15, 2015 0.0006 0.0006 0.0006 0.0006 7,426,199 +0.00(+0.00%)
Jun 12, 2015 0.0007 0.0007 0.0006 0.0006 6,526,064 -0.00(-14.29%)
Jun 11, 2015 0.0006 0.0007 0.0006 0.0007 6,999,354 +0.00(+40.00%)
Jun 10, 2015 0.0005 0.0005 0.0005 0.0005 2,381,010 +0.00(+0.00%)
Jun 09, 2015 0.0006 0.0006 0.0005 0.0005 150,000 -0.00(-16.67%)
Jun 08, 2015 0.0007 0.0007 0.0006 0.0006 1,174,089 +0.00(+0.00%)
Jun 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2015 0.0006 0.0006 0.0006 0.0006 2,250,000 -0.00(-14.29%)
Jun 02, 2015 0.0007 0.0008 0.0006 0.0007 8,940,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.