Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 27, 2013	0.1500	0.1500	0.1500	0.1500	5,650	+0.09(+150.00%)
Aug 26, 2013	0.0600	0.0600	0.0600	0.0600	500	-0.06(-50.00%)
Aug 20, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 19, 2013	0.1000	0.1000	0.1000	0.1000	800	+0.00(+0.00%)
Aug 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 12, 2013	0.1000	0.1000	0.1000	0.1000	16,000	+0.00(+0.00%)
Aug 07, 2013		0.1000	0.1000	0.1000	0	+0.09(+1718.18%)
Aug 05, 2013		0.0055	0.0055	0.0055	0	-0.04(-89.00%)
Jul 22, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2013		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Jul 15, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.10(+2073.91%)
Jul 09, 2013		0.0046	0.0046	0.0046	0	-0.04(-89.78%)
Jun 20, 2013	0.0450	0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Jun 18, 2013		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 12, 2013		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 11, 2013	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jun 07, 2013		0.0800	0.0800	0.0800	0	+0.06(+220.00%)
Jun 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.