Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.13 11.14 11.08 11.11 64,038 -0.19(-1.68%)
Aug 30, 2021 11.50 11.50 11.06 11.30 45,746 -0.01(-0.09%)
Aug 27, 2021 11.29 11.36 11.27 11.31 31,607 +0.02(+0.18%)
Aug 26, 2021 11.37 11.39 11.27 11.29 100,034 -0.28(-2.42%)
Aug 25, 2021 11.52 11.58 11.51 11.57 14,849 +0.05(+0.43%)
Aug 24, 2021 11.40 11.52 11.40 11.52 42,304 +0.01(+0.09%)
Aug 23, 2021 11.49 11.52 11.41 11.51 36,427 +0.18(+1.59%)
Aug 20, 2021 11.32 11.39 11.19 11.33 52,001 -0.02(-0.20%)
Aug 19, 2021 11.41 11.46 11.29 11.35 29,282 -0.21(-1.79%)
Aug 18, 2021 11.50 11.66 11.50 11.56 30,524 +0.09(+0.78%)
Aug 17, 2021 11.54 11.62 11.39 11.47 26,195 -0.19(-1.67%)
Aug 16, 2021 11.69 11.71 11.60 11.66 38,678 -0.16(-1.31%)
Aug 13, 2021 11.85 11.85 11.79 11.82 23,530 +0.16(+1.37%)
Aug 12, 2021 11.76 11.76 11.60 11.66 55,066 +0.32(+2.82%)
Aug 11, 2021 11.24 11.42 11.23 11.34 50,874 +0.18(+1.57%)
Aug 10, 2021 11.05 11.18 11.05 11.16 26,683 +0.10(+0.90%)
Aug 09, 2021 11.03 11.10 11.02 11.06 42,936 +0.00(+0.05%)
Aug 06, 2021 11.10 11.11 11.04 11.06 61,412 +0.15(+1.37%)
Aug 05, 2021 10.82 10.92 10.81 10.91 25,523 +0.00(+0.00%)
Aug 04, 2021 10.87 10.99 10.87 10.91 74,119 +0.05(+0.46%)
Aug 03, 2021 10.82 10.92 10.74 10.86 910,280 +0.14(+1.31%)
Aug 02, 2021 10.85 10.90 10.72 10.72 81,641 -0.05(-0.46%)
Jul 30, 2021 10.92 10.92 10.73 10.77 28,886 -0.20(-1.82%)
Jul 29, 2021 10.94 11.02 10.93 10.97 44,615 +0.15(+1.39%)
Jul 28, 2021 10.79 10.84 10.73 10.82 31,815 +0.10(+0.93%)
Jul 27, 2021 10.66 10.75 10.63 10.72 92,367 -0.07(-0.65%)
Jul 26, 2021 10.72 10.85 10.72 10.79 54,096 +0.17(+1.60%)
Jul 23, 2021 10.64 10.67 10.60 10.62 55,541 -0.04(-0.38%)
Jul 22, 2021 10.75 10.77 10.64 10.66 102,126 +0.01(+0.09%)
Jul 21, 2021 10.64 10.72 10.62 10.65 98,504 +0.21(+2.01%)
Jul 20, 2021 10.22 10.52 10.21 10.44 78,806 +0.12(+1.16%)
Jul 19, 2021 10.41 10.41 10.28 10.32 153,724 -0.45(-4.18%)
Jul 16, 2021 10.85 10.89 10.75 10.77 28,931 -0.10(-0.92%)
Jul 15, 2021 10.89 10.98 10.84 10.87 72,018 -0.21(-1.90%)
Jul 14, 2021 11.11 11.13 11.02 11.08 89,586 +0.02(+0.18%)
Jul 13, 2021 11.11 11.12 11.02 11.06 80,492 -0.14(-1.25%)
Jul 12, 2021 11.13 11.22 11.13 11.20 49,195 -0.10(-0.88%)
Jul 09, 2021 11.14 11.30 11.13 11.30 61,654 +0.34(+3.10%)
Jul 08, 2021 10.99 11.05 10.93 10.96 56,697 -0.39(-3.44%)
Jul 07, 2021 11.37 11.42 11.30 11.35 64,581 -0.11(-0.96%)
Jul 06, 2021 11.60 11.60 11.40 11.46 35,168 +0.16(+1.42%)
Jul 02, 2021 11.25 11.37 11.23 11.30 37,770 +0.07(+0.62%)
Jul 01, 2021 11.25 11.28 11.20 11.23 35,760 +0.00(+0.00%)
Jun 30, 2021 11.25 11.30 11.20 11.23 57,328 -0.12(-1.06%)
Jun 29, 2021 11.45 11.45 11.35 11.35 70,535 -0.13(-1.13%)
Jun 28, 2021 11.56 11.64 11.48 11.48 91,032 -0.17(-1.46%)
Jun 25, 2021 11.56 11.66 11.56 11.65 36,954 +0.07(+0.60%)
Jun 24, 2021 11.50 11.63 11.50 11.58 33,980 -0.04(-0.30%)
Jun 23, 2021 11.69 11.70 11.59 11.62 23,374 -0.03(-0.21%)
Jun 22, 2021 11.57 11.68 11.57 11.64 53,447 -0.05(-0.43%)
Jun 21, 2021 11.50 11.69 11.50 11.69 42,245 +0.24(+2.10%)
Jun 18, 2021 11.45 11.55 11.35 11.45 95,398 -0.30(-2.55%)
Jun 17, 2021 11.83 11.84 11.69 11.75 32,956 -0.15(-1.26%)
Jun 16, 2021 12.04 12.04 11.83 11.90 65,850 -0.09(-0.73%)
Jun 15, 2021 11.99 12.00 11.88 11.99 57,449 +0.15(+1.28%)
Jun 14, 2021 11.88 11.89 11.80 11.84 36,407 -0.06(-0.55%)
Jun 11, 2021 11.87 11.90 11.80 11.90 52,743 +0.16(+1.36%)
Jun 10, 2021 11.81 11.82 11.72 11.74 73,295 -0.02(-0.17%)
Jun 09, 2021 11.80 11.91 11.75 11.76 57,602 -0.26(-2.16%)
Jun 08, 2021 11.98 12.06 11.93 12.02 32,333 +0.30(+2.60%)
Jun 07, 2021 11.75 11.76 11.68 11.71 44,035 -0.04(-0.38%)
Jun 04, 2021 11.68 11.76 11.66 11.76 37,154 +0.02(+0.17%)
Jun 03, 2021 11.71 11.75 11.66 11.74 54,472 -0.01(-0.09%)
Jun 02, 2021 11.73 11.77 11.72 11.75 102,006 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.