Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0035 0.0035 0.0035 0.0035 250,025 -0.00(-2.78%)
Aug 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 24, 2017 0.0036 0.0036 0.0036 0 -0.00(-25.00%)
Aug 21, 2017 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Aug 18, 2017 0.0045 0.0050 0.0034 0.0043 5,685,687 -0.00(-10.42%)
Aug 17, 2017 0.0045 0.0048 0.0045 0.0048 232,300 -0.00(-4.00%)
Aug 16, 2017 0.0044 0.0050 0.0044 0.0050 116,375 +0.00(+21.95%)
Aug 15, 2017 0.0041 0.0041 0.0041 0.0041 100,000 +0.00(+17.14%)
Aug 11, 2017 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 10, 2017 0.0035 0.0038 0.0035 0.0038 272,204 +0.00(+15.15%)
Aug 08, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Aug 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 27, 2017 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-0.85%)
Jul 26, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+3.82%)
Jul 25, 2017 0.0033 0.0034 0.0032 0.0034 600,800 +0.00(+3.03%)
Jul 24, 2017 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jul 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jul 14, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 06, 2017 0.0035 0.0035 0.0035 0.0035 700 +0.00(+16.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 28, 2017 0.0021 0.0035 0.0021 0.0035 42,500 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 150,527 -0.00(-7.41%)
Jun 20, 2017 0.0027 0.0027 0.0027 0.0027 39,473 +0.00(+0.00%)
Jun 13, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jun 06, 2017 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 05, 2017 0.0032 0.0032 0.0021 0.0025 796,400 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.