Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.295 7.388 7.244 7.388 66,619 +0.09(+1.28%)
Aug 29, 2002 7.086 7.388 7.070 7.295 171,840 +0.22(+3.09%)
Aug 28, 2002 7.054 7.131 7.051 7.077 28,328 +0.01(+0.14%)
Aug 27, 2002 6.990 7.067 6.967 7.067 49,808 +0.08(+1.15%)
Aug 26, 2002 6.974 7.045 6.958 6.987 46,073 +0.03(+0.46%)
Aug 23, 2002 7.151 7.160 6.951 6.955 55,723 -0.20(-2.83%)
Aug 22, 2002 7.019 7.228 7.019 7.157 84,986 +0.14(+1.97%)
Aug 21, 2002 6.939 7.051 6.926 7.019 48,874 +0.14(+2.10%)
Aug 20, 2002 6.810 6.881 6.685 6.874 74,090 +0.31(+4.70%)
Aug 16, 2002 6.665 6.727 6.505 6.566 70,043 -0.08(-1.21%)
Aug 15, 2002 6.762 6.762 6.633 6.646 45,450 +0.04(+0.68%)
Aug 14, 2002 6.640 6.643 6.588 6.601 21,168 -0.03(-0.48%)
Aug 13, 2002 6.739 6.826 6.633 6.633 71,600 -0.13(-1.85%)
Aug 12, 2002 6.698 6.810 6.691 6.759 98,995 +0.51(+8.23%)
Aug 07, 2002 6.335 6.341 6.168 6.245 116,116 -0.03(-0.41%)
Aug 06, 2002 5.895 6.328 5.895 6.270 115,182 +0.38(+6.38%)
Aug 05, 2002 5.959 5.959 5.895 5.895 36,734 -0.08(-1.34%)
Aug 02, 2002 6.168 6.184 5.943 5.975 57,902 -0.18(-2.87%)
Aug 01, 2002 6.264 6.264 6.152 6.152 34,866 -0.15(-2.40%)
Jul 31, 2002 6.258 6.306 6.225 6.302 14,942 +0.07(+1.08%)
Jul 30, 2002 6.200 6.296 6.184 6.235 57,902 +0.07(+1.09%)
Jul 29, 2002 6.087 6.283 6.087 6.168 110,513 +0.13(+2.13%)
Jul 26, 2002 5.493 6.097 5.493 6.039 122,031 +0.56(+10.26%)
Jul 25, 2002 5.188 5.557 5.188 5.477 74,401 +0.34(+6.56%)
Jul 24, 2002 4.851 5.156 4.818 5.140 193,631 +0.22(+4.51%)
Jul 23, 2002 5.204 5.268 4.915 4.918 227,875 -0.29(-5.49%)
Jul 22, 2002 5.686 5.686 5.108 5.204 266,477 -0.51(-8.99%)
Jul 19, 2002 6.023 6.023 5.702 5.718 102,108 -0.38(-6.22%)
Jul 17, 2002 6.248 6.264 6.071 6.097 69,109 -0.30(-4.62%)
Jul 12, 2002 6.425 6.470 6.392 6.392 61,015 -0.03(-0.40%)
Jul 11, 2002 6.621 6.621 6.357 6.418 174,330 -0.23(-3.52%)
Jul 10, 2002 6.794 6.794 6.649 6.653 36,734 -0.14(-2.03%)
Jul 09, 2002 6.887 6.887 6.791 6.791 46,384 -0.10(-1.40%)
Jul 08, 2002 7.093 7.093 6.887 6.887 83,429 -0.21(-2.90%)
Jul 05, 2002 7.212 7.212 7.093 7.093 17,121 -0.13(-1.78%)
Jul 04, 2002 7.375 7.404 7.221 7.221 77,826 +0.00(+0.00%)
Jul 03, 2002 7.375 7.404 7.221 7.221 77,826 -0.13(-1.83%)
Jul 02, 2002 7.533 7.539 7.308 7.356 38,601 -0.16(-2.09%)
Jul 01, 2002 7.343 7.594 7.340 7.514 68,175 +0.20(+2.77%)
Jun 28, 2002 7.324 7.346 7.302 7.311 31,441 +0.02(+0.26%)
Jun 27, 2002 7.324 7.388 7.292 7.292 36,734 -0.06(-0.87%)
Jun 26, 2002 7.173 7.356 7.167 7.356 50,431 +0.17(+2.32%)
Jun 25, 2002 7.134 7.205 7.118 7.189 37,667 +0.19(+2.66%)
Jun 21, 2002 7.067 7.099 7.003 7.003 21,168 -0.04(-0.55%)
Jun 20, 2002 7.057 7.144 7.028 7.041 35,800 -0.01(-0.18%)
Jun 19, 2002 7.067 7.102 7.048 7.054 45,761 -0.02(-0.23%)
Jun 18, 2002 7.083 7.115 7.067 7.070 40,469 -0.00(-0.05%)
Jun 17, 2002 7.099 7.106 7.067 7.073 46,384 -0.04(-0.59%)
Jun 14, 2002 7.083 7.118 7.067 7.115 46,695 +0.00(+0.00%)
Jun 12, 2002 6.987 7.131 6.987 7.115 103,042 +0.15(+2.12%)
Jun 11, 2002 6.752 7.006 6.749 6.967 126,701 +0.22(+3.19%)
Jun 10, 2002 6.746 6.820 6.675 6.752 66,930 +0.05(+0.82%)
Jun 07, 2002 6.588 6.698 6.579 6.698 41,092 +0.10(+1.46%)
Jun 06, 2002 6.617 6.662 6.585 6.601 78,760 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.