Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.918 8.943 8.918 8.931 67,782 -0.03(-0.36%)
Aug 29, 2013 8.956 8.988 8.853 8.963 108,125 -0.02(-0.21%)
Aug 28, 2013 9.001 9.001 8.956 8.982 32,573 +0.02(+0.22%)
Aug 27, 2013 8.950 8.995 8.924 8.963 72,179 -0.02(-0.21%)
Aug 26, 2013 9.040 9.091 8.969 8.982 50,774 -0.08(-0.85%)
Aug 23, 2013 9.059 9.130 9.014 9.059 69,033 -0.10(-1.05%)
Aug 22, 2013 8.898 9.181 8.898 9.156 139,639 +0.17(+1.93%)
Aug 21, 2013 8.988 8.994 8.911 8.982 90,716 -0.01(-0.07%)
Aug 20, 2013 8.931 8.995 8.931 8.988 68,979 +0.05(+0.61%)
Aug 19, 2013 8.995 8.995 8.905 8.934 86,017 -0.03(-0.32%)
Aug 16, 2013 9.014 9.014 8.911 8.963 125,589 -0.05(-0.50%)
Aug 15, 2013 9.091 9.091 8.988 9.008 72,527 -0.08(-0.92%)
Aug 14, 2013 9.117 9.117 9.053 9.091 74,481 -0.02(-0.21%)
Aug 13, 2013 9.162 9.162 9.085 9.111 126,986 -0.06(-0.63%)
Aug 12, 2013 9.149 9.201 9.149 9.169 68,673 -0.02(-0.21%)
Aug 09, 2013 9.207 9.207 9.156 9.188 59,155 +0.03(+0.28%)
Aug 08, 2013 9.156 9.188 9.156 9.162 68,495 +0.01(+0.07%)
Aug 07, 2013 9.239 9.239 9.149 9.156 73,073 -0.03(-0.35%)
Aug 06, 2013 9.188 9.226 9.137 9.188 97,180 -0.03(-0.35%)
Aug 05, 2013 9.194 9.290 9.162 9.220 86,427 -0.06(-0.69%)
Aug 02, 2013 9.194 9.297 9.169 9.284 23,184 +0.07(+0.76%)
Aug 01, 2013 9.309 9.309 9.162 9.213 67,998 -0.06(-0.62%)
Jul 31, 2013 9.280 9.290 9.202 9.271 63,467 -0.03(-0.36%)
Jul 30, 2013 9.284 9.304 9.233 9.304 27,909 +0.03(+0.29%)
Jul 29, 2013 9.233 9.290 9.194 9.277 44,701 +0.06(+0.69%)
Jul 26, 2013 9.162 9.220 9.124 9.213 106,762 +0.05(+0.55%)
Jul 25, 2013 9.124 9.201 9.124 9.163 27,615 -0.01(-0.13%)
Jul 24, 2013 9.284 9.316 9.149 9.175 163,925 -0.13(-1.38%)
Jul 23, 2013 9.284 9.367 9.277 9.303 32,044 -0.01(-0.07%)
Jul 22, 2013 9.335 9.329 9.277 9.309 60,685 -0.02(-0.21%)
Jul 19, 2013 9.354 9.380 9.309 9.329 42,866 -0.08(-0.81%)
Jul 18, 2013 9.501 9.508 9.309 9.405 66,437 -0.08(-0.82%)
Jul 17, 2013 9.399 9.482 9.297 9.482 73,926 +0.10(+1.02%)
Jul 16, 2013 9.361 9.386 9.297 9.386 31,816 +0.07(+0.73%)
Jul 15, 2013 9.367 9.399 9.304 9.318 42,458 -0.07(-0.79%)
Jul 12, 2013 9.457 9.457 9.354 9.393 27,646 -0.01(-0.13%)
Jul 11, 2013 9.297 9.425 9.290 9.404 87,762 +0.16(+1.72%)
Jul 10, 2013 9.226 9.284 9.226 9.245 51,100 -0.03(-0.27%)
Jul 09, 2013 9.354 9.322 9.226 9.271 134,840 -0.05(-0.55%)
Jul 08, 2013 9.341 9.392 9.258 9.322 56,163 +0.01(+0.07%)
Jul 05, 2013 9.398 9.398 9.239 9.315 126,376 -0.13(-1.41%)
Jul 03, 2013 9.513 9.538 9.322 9.449 68,425 -0.06(-0.60%)
Jul 02, 2013 9.627 9.659 9.494 9.506 68,533 -0.08(-0.80%)
Jul 01, 2013 9.532 9.583 9.467 9.583 100,951 +0.11(+1.14%)
Jun 28, 2013 9.487 9.487 9.366 9.474 89,703 -0.03(-0.27%)
Jun 27, 2013 9.322 9.513 9.322 9.500 125,647 +0.17(+1.77%)
Jun 26, 2013 9.214 9.334 9.137 9.334 163,436 +0.24(+2.66%)
Jun 25, 2013 9.093 9.131 8.972 9.093 93,993 -0.04(-0.49%)
Jun 24, 2013 9.271 9.309 9.131 9.137 183,880 -0.22(-2.38%)
Jun 21, 2013 9.347 9.468 9.347 9.360 68,252 -0.06(-0.68%)
Jun 20, 2013 9.506 9.532 9.360 9.424 115,409 -0.15(-1.59%)
Jun 19, 2013 9.621 9.651 9.576 9.576 30,292 -0.05(-0.50%)
Jun 18, 2013 9.621 9.653 9.544 9.625 71,839 -0.03(-0.31%)
Jun 17, 2013 9.684 9.697 9.621 9.654 93,372 -0.01(-0.13%)
Jun 14, 2013 9.678 9.678 9.570 9.667 40,323 +0.01(+0.15%)
Jun 13, 2013 9.662 9.691 9.538 9.653 70,767 -0.04(-0.39%)
Jun 12, 2013 9.863 9.920 9.640 9.691 150,814 -0.18(-1.80%)
Jun 11, 2013 10.03 10.03 9.831 9.869 86,395 -0.13(-1.33%)
Jun 10, 2013 10.13 10.13 9.996 10.00 47,136 -0.13(-1.31%)
Jun 07, 2013 10.12 10.19 10.10 10.13 49,711 -0.06(-0.56%)
Jun 06, 2013 10.12 10.23 10.08 10.19 87,489 +0.08(+0.75%)
Jun 05, 2013 9.894 10.12 9.894 10.12 76,849 +0.13(+1.27%)
Jun 04, 2013 9.812 9.996 9.806 9.989 111,885 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.