Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.28	22.30	22.16	22.16	22,163	-0.05(-0.22%)
Jun 27, 2024	22.31	22.31	22.18	22.21	13,718	+0.04(+0.18%)
Jun 26, 2024	22.08	22.20	22.08	22.17	16,523	-0.04(-0.18%)
Jun 25, 2024	22.18	22.21	22.14	22.21	11,829	+0.12(+0.54%)
Jun 24, 2024	22.09	22.23	22.09	22.09	21,400	-0.21(-0.94%)
Jun 21, 2024	22.10	22.33	22.10	22.30	327,268	-0.01(-0.04%)
Jun 20, 2024	22.23	22.31	22.23	22.31	5,258	+0.01(+0.02%)
Jun 18, 2024	22.27	22.37	22.26	22.30	11,524	-0.08(-0.34%)
Jun 17, 2024	22.20	22.38	22.20	22.38	6,812	+0.03(+0.13%)
Jun 14, 2024	22.27	22.36	22.26	22.35	10,217	+0.05(+0.22%)
Jun 13, 2024	22.22	22.32	22.22	22.30	3,403	+0.08(+0.36%)
Jun 12, 2024	22.20	22.25	22.20	22.22	15,255	+0.05(+0.23%)
Jun 11, 2024	22.10	22.18	22.10	22.17	4,237	+0.02(+0.09%)
Jun 10, 2024	22.08	22.22	22.08	22.15	35,325	-0.03(-0.11%)
Jun 07, 2024	22.08	22.22	22.08	22.18	7,198	-0.01(-0.04%)
Jun 06, 2024	22.16	22.20	22.10	22.19	2,955	+0.07(+0.32%)
Jun 05, 2024	22.01	22.13	22.01	22.11	9,644	+0.11(+0.52%)
Jun 04, 2024	21.86	22.01	21.86	22.00	14,964	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.