Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 9.130 9.130 9.130 9.130 500 +0.23(+2.58%)
Aug 26, 2015 8.900 8.900 8.900 8.900 957 -0.05(-0.56%)
Aug 25, 2015 8.960 8.960 8.950 8.950 1,620 +0.09(+1.02%)
Aug 24, 2015 8.710 8.860 8.140 8.860 2,500 -0.55(-5.84%)
Aug 07, 2015 9.410 9.410 9.410 9.410 25 -0.30(-3.09%)
Aug 06, 2015 9.630 9.850 9.630 9.710 11,800 -0.08(-0.82%)
Aug 05, 2015 9.680 9.830 9.610 9.790 11,100 -0.56(-5.41%)
Jul 20, 2015 10.33 10.35 10.35 10.35 1,800 -0.06(-0.58%)
Jul 15, 2015 10.43 10.41 10.41 10.41 1,400 -0.60(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.