Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 15.30 15.70 15.70 15.70 1,000 -0.05(-0.32%)
Aug 27, 2014 15.75 15.75 15.75 15.75 37 +0.00(+0.00%)
Aug 26, 2014 15.79 15.82 15.75 15.75 511 +0.02(+0.13%)
Aug 25, 2014 15.71 15.81 15.71 15.73 500 +0.17(+1.09%)
Aug 21, 2014 15.58 15.56 15.56 15.56 1,000 -0.21(-1.33%)
Aug 19, 2014 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Aug 08, 2014 15.77 15.77 15.77 15.77 100 -0.19(-1.19%)
Aug 07, 2014 15.90 15.96 15.96 15.96 900 -0.14(-0.87%)
Jul 28, 2014 15.94 16.10 16.10 16.10 900 -0.05(-0.31%)
Jul 25, 2014 16.47 16.47 16.10 16.15 1,800 +0.13(+0.81%)
Jul 23, 2014 16.02 16.02 16.02 16.02 407 -0.04(-0.25%)
Jul 22, 2014 16.06 16.06 16.06 16.06 458 +0.16(+1.01%)
Jul 15, 2014 15.90 15.90 15.90 15.90 600 -0.01(-0.06%)
Jul 14, 2014 15.91 15.91 15.91 15.91 200 -0.34(-2.09%)
Jul 10, 2014 16.45 16.25 16.25 16.25 800 -0.15(-0.92%)
Jul 07, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 03, 2014 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 02, 2014 16.40 16.40 16.40 16.40 630 -0.95(-5.47%)
Jul 01, 2014 17.35 17.35 17.35 17.35 1,200 +0.81(+4.90%)
Jun 30, 2014 16.72 16.72 16.50 16.54 10,222 -0.17(-1.02%)
Jun 27, 2014 16.70 16.82 16.68 16.71 21,501 -0.04(-0.24%)
Jun 26, 2014 16.70 16.80 16.63 16.75 14,610 +0.13(+0.78%)
Jun 25, 2014 16.64 16.80 16.59 16.62 6,353 -0.10(-0.60%)
Jun 24, 2014 16.58 16.72 16.58 16.72 500 +0.04(+0.24%)
Jun 23, 2014 16.65 16.85 16.64 16.68 19,721 -0.11(-0.66%)
Jun 20, 2014 16.65 17.00 16.65 16.79 22,080 -0.04(-0.24%)
Jun 19, 2014 16.94 17.00 16.70 16.83 6,118 +0.27(+1.63%)
Jun 18, 2014 16.51 16.80 16.50 16.56 1,745 +0.25(+1.53%)
Jun 13, 2014 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jun 09, 2014 15.84 16.31 16.31 16.31 600 +0.20(+1.24%)
Jun 05, 2014 16.11 16.11 16.11 16.11 0 -0.05(-0.31%)
Jun 04, 2014 16.16 16.16 16.16 16.16 142 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.