Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.39 14.50 14.30 14.46 12,607 -0.29(-1.97%)
Aug 28, 2009 14.77 14.81 14.75 14.75 2,214 +0.18(+1.26%)
Aug 27, 2009 14.60 14.60 14.51 14.57 2,545 +0.18(+1.23%)
Aug 26, 2009 14.49 14.51 14.37 14.39 23,743 -0.18(-1.21%)
Aug 25, 2009 15.21 15.21 14.56 14.56 13,200 -0.34(-2.25%)
Aug 24, 2009 14.89 14.91 14.89 14.90 1,100 +0.06(+0.40%)
Aug 21, 2009 14.84 14.84 14.84 14.84 100 +0.04(+0.27%)
Aug 20, 2009 14.80 14.80 14.80 14.80 250 +0.52(+3.63%)
Aug 19, 2009 14.28 14.28 14.28 14.28 300 -0.96(-6.29%)
Aug 17, 2009 15.41 15.24 15.24 15.24 600 +0.55(+3.74%)
Aug 14, 2009 15.02 16.37 14.65 14.69 15,496 -0.41(-2.70%)
Aug 13, 2009 15.10 15.10 15.10 15.10 383 +0.12(+0.82%)
Aug 12, 2009 14.79 14.99 14.76 14.97 959 -0.03(-0.17%)
Aug 10, 2009 15.03 15.00 15.00 15.00 200 -0.05(-0.33%)
Aug 07, 2009 15.18 15.18 15.04 15.05 1,301 -0.13(-0.86%)
Aug 06, 2009 15.31 15.31 15.18 15.18 500 -0.33(-2.13%)
Aug 05, 2009 15.51 15.51 15.51 15.51 244 +0.82(+5.58%)
Jul 31, 2009 14.69 14.69 14.69 14.69 300 +0.09(+0.62%)
Jul 30, 2009 14.60 14.60 14.60 14.60 400 +0.40(+2.82%)
Jul 29, 2009 14.20 14.20 14.20 14.20 300 -0.37(-2.54%)
Jul 28, 2009 14.57 14.57 14.57 14.57 2,700 -0.17(-1.15%)
Jul 27, 2009 14.74 14.74 14.74 14.74 500 +0.04(+0.27%)
Jul 24, 2009 14.66 14.70 14.61 14.70 1,719 +0.25(+1.73%)
Jul 23, 2009 14.45 14.45 14.45 14.45 500 +0.06(+0.42%)
Jul 22, 2009 14.16 14.39 14.13 14.39 2,220 +0.09(+0.63%)
Jul 20, 2009 14.22 14.30 14.30 14.30 7,400 +0.11(+0.78%)
Jul 17, 2009 14.13 14.19 14.13 14.19 2,348 +0.25(+1.79%)
Jul 16, 2009 13.84 13.94 13.78 13.94 1,164 +0.11(+0.83%)
Jul 15, 2009 13.95 13.95 13.82 13.83 2,660 +0.29(+2.11%)
Jul 14, 2009 13.54 13.54 13.54 13.54 160 -0.01(-0.07%)
Jul 13, 2009 13.53 13.55 13.53 13.55 200 +0.07(+0.52%)
Jul 10, 2009 13.32 13.49 13.32 13.48 1,166 -0.16(-1.17%)
Jul 09, 2009 13.64 13.64 13.64 13.64 200 +0.14(+1.04%)
Jul 08, 2009 13.55 13.55 13.50 13.50 1,200 -0.37(-2.64%)
Jul 07, 2009 13.79 13.92 13.73 13.87 4,348 -0.07(-0.51%)
Jul 06, 2009 14.20 14.20 13.67 13.94 4,258 -0.46(-3.22%)
Jul 02, 2009 14.34 14.43 14.34 14.40 800 -0.14(-0.96%)
Jul 01, 2009 14.54 14.54 14.54 14.54 200 -0.15(-1.02%)
Jun 30, 2009 15.16 15.16 14.47 14.69 5,681 -0.34(-2.25%)
Jun 29, 2009 15.03 15.03 14.89 15.03 1,600 +0.02(+0.12%)
Jun 25, 2009 15.01 15.01 15.01 15.01 0 +0.17(+1.17%)
Jun 24, 2009 15.01 15.01 14.79 14.84 5,486 -0.15(-1.03%)
Jun 23, 2009 14.47 15.01 14.47 14.99 15,800 +0.40(+2.74%)
Jun 22, 2009 14.82 14.82 14.59 14.59 15,413 -0.71(-4.64%)
Jun 19, 2009 15.35 15.35 15.30 15.30 1,370 +0.00(+0.00%)
Jun 18, 2009 15.47 15.47 15.11 15.30 13,210 -0.20(-1.29%)
Jun 17, 2009 15.14 15.51 15.10 15.50 14,102 +0.39(+2.58%)
Jun 16, 2009 15.40 15.46 14.96 15.11 6,485 -0.29(-1.90%)
Jun 15, 2009 15.40 15.46 15.39 15.40 1,702 -0.30(-1.90%)
Jun 12, 2009 15.87 15.87 15.50 15.70 6,560 -0.32(-2.00%)
Jun 11, 2009 15.83 16.12 15.81 16.02 8,634 +0.21(+1.33%)
Jun 10, 2009 16.57 16.57 15.80 15.81 3,392 +0.03(+0.21%)
Jun 09, 2009 15.12 15.78 15.12 15.78 5,080 +0.32(+2.05%)
Jun 08, 2009 15.03 15.85 15.03 15.46 3,250 +0.07(+0.45%)
Jun 05, 2009 15.40 15.78 15.39 15.39 4,025 -0.42(-2.66%)
Jun 04, 2009 15.91 15.91 15.77 15.81 2,356 +0.56(+3.67%)
Jun 03, 2009 15.85 15.85 15.00 15.25 4,928 -0.35(-2.24%)
Jun 02, 2009 15.71 15.71 14.91 15.60 15,064 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.