Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2008 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Aug 26, 2008 24.75 24.78 24.73 24.73 827 -0.11(-0.44%)
Aug 25, 2008 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Aug 22, 2008 25.07 25.07 24.84 24.84 1,290 -0.37(-1.47%)
Aug 21, 2008 25.20 25.21 25.20 25.21 6,000 +0.59(+2.40%)
Aug 20, 2008 24.27 24.62 24.26 24.62 691 +0.30(+1.23%)
Aug 19, 2008 24.32 24.32 24.32 24.32 100 +0.23(+0.95%)
Aug 18, 2008 24.17 24.17 24.09 24.09 796 +0.15(+0.61%)
Aug 15, 2008 24.05 24.05 23.87 23.94 0 -0.44(-1.79%)
Aug 14, 2008 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 13, 2008 24.51 24.51 24.38 24.38 517 +0.54(+2.27%)
Aug 12, 2008 23.84 23.84 23.84 23.84 190 -0.10(-0.42%)
Aug 11, 2008 23.94 23.94 23.94 23.94 0 +0.00(+0.00%)
Aug 08, 2008 24.02 24.02 23.94 23.94 3,200 -0.77(-3.12%)
Aug 07, 2008 24.71 24.71 24.71 24.71 600 -0.34(-1.36%)
Aug 06, 2008 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 05, 2008 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 04, 2008 25.63 25.63 25.05 25.05 25,000 -0.85(-3.28%)
Aug 01, 2008 25.53 25.90 25.53 25.90 4,858 -0.44(-1.67%)
Jul 31, 2008 26.34 26.34 26.34 26.34 300 +0.11(+0.42%)
Jul 30, 2008 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Jul 29, 2008 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Jul 28, 2008 26.23 26.23 26.23 26.23 380 +0.28(+1.08%)
Jul 25, 2008 25.97 25.97 25.95 25.95 400 -1.07(-3.96%)
Jul 24, 2008 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jul 23, 2008 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jul 22, 2008 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jul 21, 2008 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jul 18, 2008 27.54 27.54 27.02 27.02 550 -0.40(-1.46%)
Jul 17, 2008 28.01 28.01 27.42 27.42 3,100 -0.58(-2.07%)
Jul 16, 2008 28.00 28.00 28.00 28.00 200 -0.27(-0.96%)
Jul 15, 2008 28.27 28.27 28.27 28.27 3,000 -0.86(-2.95%)
Jul 14, 2008 29.13 29.13 29.13 29.13 0 +0.00(+0.00%)
Jul 11, 2008 29.13 29.13 29.13 29.13 0 +0.00(+0.00%)
Jul 10, 2008 29.13 29.13 29.13 29.13 0 +0.00(+0.00%)
Jul 09, 2008 29.13 29.13 29.13 29.13 0 +0.00(+0.00%)
Jul 08, 2008 29.13 29.13 29.13 29.13 0 +0.00(+0.00%)
Jul 07, 2008 29.31 29.31 29.08 29.13 1,300 -0.57(-1.92%)
Jul 04, 2008 29.75 29.75 29.70 29.70 400 +0.00(+0.00%)
Jul 03, 2008 29.75 29.75 29.70 29.70 400 -0.17(-0.57%)
Jul 02, 2008 29.15 29.87 29.15 29.87 750 +0.65(+2.22%)
Jul 01, 2008 29.22 29.22 29.22 29.22 100 -0.08(-0.26%)
Jun 30, 2008 29.30 29.30 29.30 29.30 100 +0.00(+0.00%)
Jun 27, 2008 29.63 29.63 29.30 29.30 3,708 +0.19(+0.64%)
Jun 26, 2008 29.32 29.32 29.11 29.11 3,100 +0.82(+2.90%)
Jun 25, 2008 28.29 28.29 28.29 28.29 100 +0.09(+0.32%)
Jun 24, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jun 23, 2008 28.20 28.20 28.20 28.20 175 -0.29(-1.02%)
Jun 20, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 19, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 18, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 17, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 16, 2008 28.67 28.67 28.49 28.49 4,500 +0.49(+1.75%)
Jun 13, 2008 27.94 28.00 27.94 28.00 200 -0.23(-0.81%)
Jun 12, 2008 27.74 28.23 27.71 28.23 6,291 -0.12(-0.42%)
Jun 11, 2008 28.35 28.35 28.35 28.35 100 +1.08(+3.98%)
Jun 10, 2008 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Jun 09, 2008 27.69 27.69 27.27 27.27 7,089 -0.03(-0.13%)
Jun 06, 2008 27.30 27.30 27.30 27.30 2,500 +1.04(+3.96%)
Jun 05, 2008 25.83 26.26 25.79 26.26 5,400 +0.24(+0.92%)
Jun 04, 2008 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jun 03, 2008 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.