Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.65 31.60 29.65 31.60 165 +1.98(+6.68%)
Aug 27, 2015 29.62 29.62 29.62 29.62 400 -0.24(-0.80%)
Aug 24, 2015 29.86 29.86 29.86 29.86 8 -2.22(-6.92%)
Aug 17, 2015 32.08 32.08 32.08 32.08 10 +0.61(+1.94%)
Aug 14, 2015 31.54 31.72 31.47 31.47 394 -3.43(-9.83%)
Aug 13, 2015 35.17 35.17 34.90 34.90 537 -1.03(-2.87%)
Aug 12, 2015 29.94 35.93 29.94 35.93 1,420 +5.68(+18.78%)
Aug 07, 2015 27.90 30.25 30.25 30.25 1,400 -0.15(-0.48%)
Aug 06, 2015 29.43 30.40 29.19 30.40 1,100 -0.16(-0.54%)
Aug 03, 2015 30.56 30.56 30.56 30.56 100 +1.45(+4.98%)
Jul 28, 2015 29.12 29.11 29.11 29.11 900 +0.22(+0.76%)
Jul 27, 2015 28.00 28.89 28.00 28.89 781 +3.08(+11.93%)
Jul 20, 2015 26.30 26.30 25.81 25.81 14 +1.76(+7.32%)
Jul 15, 2015 25.74 25.74 24.05 24.05 20 -0.18(-0.74%)
Jul 08, 2015 24.24 24.23 24.23 24.23 600 +0.66(+2.80%)
Jul 07, 2015 23.57 23.57 23.57 23.57 165 -1.62(-6.42%)
Jul 01, 2015 25.19 25.19 25.19 25.19 8 -0.54(-2.11%)
Jun 30, 2015 26.51 27.50 25.73 25.73 1,666 -0.98(-3.67%)
Jun 29, 2015 25.75 26.71 25.68 26.71 910 -2.20(-7.61%)
Jun 26, 2015 28.50 28.91 28.50 28.91 288 -1.69(-5.52%)
Jun 23, 2015 29.49 30.60 30.60 30.60 200 +0.05(+0.16%)
Jun 22, 2015 30.55 30.55 30.55 30.55 333 +0.55(+1.84%)
Jun 10, 2015 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Jun 05, 2015 28.91 30.00 30.00 30.00 600 +0.51(+1.73%)
Jun 03, 2015 29.49 29.49 29.49 29.49 15 -4.47(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.