Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NY: SES )

1.200 -0.070 (-5.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.250 1.280 1.175 1.200 784,039 -0.07(-5.51%)
Jun 13, 2024 1.360 1.390 1.250 1.270 733,481 -0.07(-5.22%)
Jun 12, 2024 1.330 1.380 1.320 1.340 584,611 +0.04(+3.08%)
Jun 11, 2024 1.250 1.300 1.235 1.300 251,507 +0.05(+4.00%)
Jun 10, 2024 1.250 1.310 1.225 1.250 646,593 +0.01(+0.81%)
Jun 07, 2024 1.240 1.280 1.230 1.240 302,603 -0.01(-0.80%)
Jun 06, 2024 1.250 1.280 1.240 1.250 285,760 -0.03(-2.34%)
Jun 05, 2024 1.250 1.300 1.230 1.280 462,826 +0.03(+2.40%)
Jun 04, 2024 1.280 1.298 1.200 1.250 581,870 -0.06(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.