Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.650 5.690 5.530 5.620 301,100 -0.01(-0.18%)
Aug 29, 2019 5.720 5.800 5.580 5.630 296,700 +0.08(+1.44%)
Aug 28, 2019 5.320 5.550 5.300 5.550 244,472 +0.28(+5.31%)
Aug 27, 2019 5.260 5.370 5.170 5.270 246,546 +0.06(+1.15%)
Aug 26, 2019 5.000 5.220 4.980 5.210 178,382 +0.22(+4.41%)
Aug 23, 2019 5.190 5.190 4.990 4.990 313,800 -0.21(-4.04%)
Aug 22, 2019 5.410 5.410 5.120 5.200 269,224 -0.19(-3.53%)
Aug 21, 2019 5.570 5.570 5.340 5.390 165,366 -0.13(-2.36%)
Aug 20, 2019 5.650 5.670 5.450 5.520 555,064 -0.14(-2.47%)
Aug 19, 2019 5.760 5.783 5.590 5.660 251,566 -0.03(-0.53%)
Aug 16, 2019 5.560 5.710 5.320 5.690 459,600 +0.12(+2.15%)
Aug 15, 2019 5.630 5.630 5.210 5.570 597,052 -0.07(-1.24%)
Aug 14, 2019 5.610 5.685 5.380 5.640 406,623 -0.05(-0.88%)
Aug 13, 2019 5.940 5.940 5.500 5.690 783,437 -0.26(-4.37%)
Aug 12, 2019 6.040 6.130 5.870 5.950 290,055 -0.11(-1.82%)
Aug 09, 2019 6.160 6.220 5.940 6.060 349,000 -0.12(-1.94%)
Aug 08, 2019 6.240 6.290 5.990 6.180 276,377 +0.00(+0.00%)
Aug 07, 2019 6.200 6.320 6.000 6.180 290,967 -0.38(-5.79%)
Aug 06, 2019 7.050 7.070 6.500 6.560 444,689 -0.51(-7.21%)
Aug 05, 2019 7.030 7.130 6.740 7.070 351,246 -0.25(-3.42%)
Aug 02, 2019 7.300 8.030 7.140 7.320 393,000 -0.14(-1.88%)
Aug 01, 2019 7.580 7.740 7.430 7.460 125,882 -0.13(-1.71%)
Jul 31, 2019 7.690 7.830 7.540 7.590 135,002 -0.10(-1.30%)
Jul 30, 2019 7.640 7.770 7.580 7.690 71,660 +0.00(+0.00%)
Jul 29, 2019 7.800 7.820 7.610 7.690 127,855 -0.12(-1.54%)
Jul 26, 2019 7.690 7.880 7.610 7.810 118,100 +0.13(+1.69%)
Jul 25, 2019 7.870 8.078 7.650 7.680 124,366 -0.14(-1.79%)
Jul 24, 2019 7.400 7.890 7.370 7.820 217,091 +0.38(+5.11%)
Jul 23, 2019 7.320 7.515 7.200 7.440 175,939 +0.14(+1.92%)
Jul 22, 2019 7.320 7.400 7.180 7.300 131,427 -0.01(-0.14%)
Jul 19, 2019 7.330 7.360 7.210 7.310 112,000 -0.03(-0.41%)
Jul 18, 2019 7.760 7.760 7.320 7.340 132,990 -0.43(-5.53%)
Jul 17, 2019 7.740 8.000 7.660 7.770 181,139 +0.02(+0.26%)
Jul 16, 2019 7.620 7.820 7.620 7.750 119,648 +0.15(+1.97%)
Jul 15, 2019 7.680 7.680 7.510 7.600 57,010 -0.08(-1.04%)
Jul 12, 2019 7.580 7.740 7.570 7.680 100,900 +0.10(+1.32%)
Jul 11, 2019 7.660 7.680 7.370 7.580 166,482 -0.05(-0.66%)
Jul 10, 2019 7.750 7.760 7.540 7.630 114,889 -0.01(-0.13%)
Jul 09, 2019 7.860 7.870 7.540 7.640 146,047 -0.22(-2.80%)
Jul 08, 2019 7.800 7.945 7.680 7.860 219,980 -0.02(-0.25%)
Jul 05, 2019 7.540 7.950 7.540 7.880 185,400 +0.33(+4.37%)
Jul 03, 2019 7.380 7.550 7.340 7.550 76,500 +0.19(+2.58%)
Jul 02, 2019 7.310 7.390 7.240 7.360 244,479 +0.05(+0.68%)
Jul 01, 2019 7.320 7.360 7.220 7.310 188,739 +0.05(+0.69%)
Jun 28, 2019 6.990 7.350 6.905 7.260 792,000 +0.24(+3.42%)
Jun 27, 2019 6.960 7.040 6.920 7.020 300,564 +0.02(+0.29%)
Jun 26, 2019 7.050 7.080 6.880 7.000 273,578 -0.03(-0.43%)
Jun 25, 2019 7.150 7.160 6.980 7.030 243,316 -0.14(-1.95%)
Jun 24, 2019 7.140 7.220 7.070 7.170 249,716 +0.01(+0.14%)
Jun 21, 2019 7.370 7.450 7.100 7.160 194,500 -0.26(-3.50%)
Jun 20, 2019 7.470 7.570 7.320 7.420 201,481 -0.04(-0.54%)
Jun 19, 2019 7.320 7.490 7.260 7.460 235,772 +0.12(+1.63%)
Jun 18, 2019 7.130 7.440 7.130 7.340 135,379 +0.26(+3.67%)
Jun 17, 2019 7.160 7.165 6.960 7.080 170,895 -0.08(-1.12%)
Jun 14, 2019 7.110 7.240 7.060 7.160 179,200 +0.04(+0.56%)
Jun 13, 2019 7.220 7.270 7.040 7.120 147,536 -0.05(-0.70%)
Jun 12, 2019 7.160 7.220 7.090 7.170 136,524 -0.03(-0.42%)
Jun 11, 2019 7.300 7.300 7.060 7.200 163,107 -0.07(-0.96%)
Jun 10, 2019 7.310 7.410 7.260 7.270 141,133 -0.02(-0.27%)
Jun 07, 2019 7.280 7.310 7.195 7.290 190,400 +0.05(+0.69%)
Jun 06, 2019 7.150 7.260 7.025 7.240 199,098 +0.09(+1.26%)
Jun 05, 2019 7.310 7.320 6.960 7.150 321,627 -0.15(-2.05%)
Jun 04, 2019 7.390 7.460 7.170 7.300 258,384 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.