Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.700 +0.030 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.65 11.65 11.65 0 +0.04(+0.34%)
Aug 30, 2018 11.73 11.90 11.57 11.61 105,716 -0.22(-1.86%)
Aug 29, 2018 11.76 11.90 11.47 11.83 141,663 +0.06(+0.51%)
Aug 28, 2018 11.90 12.14 11.73 11.77 244,960 -0.09(-0.76%)
Aug 27, 2018 11.77 11.97 11.77 11.86 155,715 +0.09(+0.76%)
Aug 24, 2018 11.61 11.90 11.61 11.77 148,300 +0.16(+1.38%)
Aug 23, 2018 11.74 11.74 11.47 11.61 145,146 -0.12(-1.02%)
Aug 22, 2018 11.80 11.86 11.68 11.73 132,735 -0.06(-0.51%)
Aug 21, 2018 11.89 11.98 11.75 11.79 222,319 -0.01(-0.08%)
Aug 20, 2018 11.70 11.93 11.67 11.80 213,813 +0.11(+0.94%)
Aug 17, 2018 11.90 11.90 11.53 11.69 258,700 -0.21(-1.76%)
Aug 16, 2018 11.91 12.14 11.85 11.90 342,278 +0.08(+0.68%)
Aug 15, 2018 11.75 11.82 11.50 11.82 284,242 +0.02(+0.17%)
Aug 14, 2018 11.98 12.00 11.75 11.80 322,174 -0.17(-1.42%)
Aug 13, 2018 11.81 12.23 11.48 11.97 720,493 -0.68(-5.38%)
Aug 10, 2018 11.94 12.91 11.71 12.65 1,845,800 +1.72(+15.74%)
Aug 09, 2018 10.88 11.09 10.75 10.93 447,809 +0.06(+0.55%)
Aug 08, 2018 10.87 10.98 10.60 10.87 192,602 -0.06(-0.55%)
Aug 07, 2018 11.10 11.16 10.84 10.93 231,065 -0.04(-0.36%)
Aug 06, 2018 10.96 11.22 10.87 10.97 300,682 +0.06(+0.55%)
Aug 03, 2018 10.76 11.05 10.76 10.91 281,300 +0.14(+1.30%)
Aug 02, 2018 10.98 11.04 10.75 10.77 319,702 -0.21(-1.91%)
Aug 01, 2018 10.78 11.03 10.65 10.98 265,408 +0.10(+0.92%)
Jul 31, 2018 10.65 11.00 10.65 10.88 322,417 +0.28(+2.64%)
Jul 30, 2018 10.49 10.68 10.42 10.60 305,664 +0.20(+1.92%)
Jul 27, 2018 10.40 10.71 10.38 10.40 273,200 +0.00(+0.00%)
Jul 26, 2018 10.15 10.52 10.01 10.40 271,586 +0.28(+2.77%)
Jul 25, 2018 10.48 10.53 9.995 10.12 455,791 -0.29(-2.79%)
Jul 24, 2018 10.58 10.64 10.11 10.41 367,793 -0.24(-2.25%)
Jul 23, 2018 10.59 10.79 10.54 10.65 284,898 -0.01(-0.09%)
Jul 20, 2018 10.77 10.84 10.57 10.66 344,723 -0.10(-0.93%)
Jul 19, 2018 10.82 10.95 10.70 10.76 381,713 -0.20(-1.82%)
Jul 18, 2018 10.78 11.05 10.68 10.96 279,393 +0.19(+1.76%)
Jul 17, 2018 11.08 11.23 10.68 10.77 406,618 -0.37(-3.32%)
Jul 16, 2018 10.95 11.27 10.75 11.14 311,965 +0.26(+2.39%)
Jul 13, 2018 10.92 11.08 10.82 10.88 325,023 -0.02(-0.18%)
Jul 12, 2018 10.67 10.98 10.67 10.90 429,405 +0.25(+2.35%)
Jul 11, 2018 10.86 10.91 10.44 10.65 463,043 -0.33(-3.01%)
Jul 10, 2018 11.37 11.52 10.60 10.98 583,918 -0.45(-3.94%)
Jul 09, 2018 11.00 11.51 11.00 11.43 1,100,963 +0.43(+3.91%)
Jul 06, 2018 10.60 11.06 10.57 11.00 739,110 +0.43(+4.07%)
Jul 05, 2018 10.30 10.62 10.30 10.57 703,598 +0.27(+2.62%)
Jul 03, 2018 10.30 10.30 10.30 0 +0.48(+4.89%)
Jul 02, 2018 9.600 9.880 9.470 9.820 480,741 +0.16(+1.66%)
Jun 29, 2018 9.660 9.880 9.575 9.660 330,393 +0.00(+0.00%)
Jun 28, 2018 9.590 9.670 9.405 9.660 565,655 +0.09(+0.94%)
Jun 27, 2018 9.700 9.852 9.520 9.570 885,729 -0.13(-1.34%)
Jun 26, 2018 9.730 9.780 9.640 9.700 758,692 -0.04(-0.41%)
Jun 25, 2018 9.800 10.03 9.670 9.740 614,039 -0.05(-0.51%)
Jun 22, 2018 10.03 9.440 9.790 1,522,127 +0.35(+3.71%)
Jun 21, 2018 9.690 9.724 9.400 9.440 367,541 -0.25(-2.58%)
Jun 20, 2018 9.810 9.970 9.610 9.690 404,184 -0.06(-0.62%)
Jun 19, 2018 9.600 9.815 9.520 9.750 620,618 +0.15(+1.56%)
Jun 18, 2018 9.600 9.810 9.500 9.600 570,305 -0.08(-0.83%)
Jun 15, 2018 9.750 9.330 9.680 951,501 +0.35(+3.75%)
Jun 14, 2018 9.320 9.570 9.220 9.330 585,237 +0.09(+0.97%)
Jun 13, 2018 9.550 9.580 9.190 9.240 444,564 -0.28(-2.94%)
Jun 12, 2018 9.530 9.680 9.420 9.520 323,765 +0.04(+0.42%)
Jun 11, 2018 9.220 9.620 9.120 9.480 340,526 +0.25(+2.71%)
Jun 08, 2018 9.000 9.440 9.000 9.230 333,563 +0.23(+2.56%)
Jun 07, 2018 9.000 9.100 8.890 9.000 453,271 +0.06(+0.67%)
Jun 06, 2018 9.000 8.940 625,043 +0.17(+1.94%)
Jun 05, 2018 8.730 8.990 8.690 8.770 749,371 +0.12(+1.39%)
Jun 04, 2018 8.920 9.070 8.600 8.650 514,290 -0.27(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.