Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 46.16 46.44 45.66 45.76 2,685 -0.44(-0.95%)
Aug 30, 2010 46.09 46.80 46.09 46.20 27,384 +0.18(+0.39%)
Aug 27, 2010 46.02 46.14 45.56 46.02 2,600 +0.74(+1.63%)
Aug 26, 2010 45.00 45.45 45.00 45.28 3,120 +0.67(+1.50%)
Aug 25, 2010 45.01 45.05 44.16 44.61 14,385 -0.55(-1.22%)
Aug 24, 2010 45.05 45.25 44.77 45.16 86,594 -0.91(-1.98%)
Aug 23, 2010 46.37 46.41 46.00 46.07 35,475 +0.15(+0.32%)
Aug 20, 2010 45.59 45.99 45.57 45.92 10,528 +0.04(+0.10%)
Aug 19, 2010 46.41 46.42 45.65 45.88 15,962 -0.01(-0.02%)
Aug 18, 2010 45.61 45.90 45.30 45.89 6,982 -0.12(-0.27%)
Aug 17, 2010 46.01 46.16 45.79 46.02 11,343 +0.36(+0.78%)
Aug 16, 2010 46.50 46.72 45.66 45.66 15,258 -0.84(-1.81%)
Aug 13, 2010 46.41 46.73 46.41 46.50 16,133 +0.26(+0.57%)
Aug 12, 2010 45.73 46.79 45.68 46.24 53,080 +1.16(+2.57%)
Aug 11, 2010 45.53 45.53 44.39 45.08 39,597 -0.22(-0.49%)
Aug 10, 2010 45.52 45.63 45.05 45.30 13,739 -0.32(-0.71%)
Aug 09, 2010 46.01 46.33 45.55 45.62 16,140 -0.23(-0.50%)
Aug 06, 2010 45.85 46.85 45.54 45.85 25,847 -0.80(-1.71%)
Aug 05, 2010 47.22 47.78 46.46 46.65 22,852 +0.85(+1.86%)
Aug 04, 2010 45.19 45.88 45.18 45.80 6,770 +1.07(+2.38%)
Aug 03, 2010 44.45 44.76 44.40 44.73 10,137 -0.22(-0.48%)
Aug 02, 2010 45.52 45.88 44.89 44.95 10,289 +0.31(+0.69%)
Jul 30, 2010 44.64 44.65 43.60 44.64 5,025 +1.14(+2.62%)
Jul 29, 2010 42.97 43.52 42.97 43.50 14,378 +0.73(+1.71%)
Jul 28, 2010 42.15 42.94 42.15 42.77 2,320 +1.01(+2.42%)
Jul 27, 2010 42.14 42.14 41.76 41.76 6,551 -0.10(-0.24%)
Jul 26, 2010 42.04 42.12 41.76 41.86 6,083 -0.50(-1.18%)
Jul 23, 2010 41.67 42.36 41.67 42.36 1,949 +0.22(+0.52%)
Jul 22, 2010 42.42 42.54 42.10 42.14 9,849 +0.20(+0.48%)
Jul 21, 2010 42.75 42.75 41.20 41.94 11,237 +0.46(+1.11%)
Jul 20, 2010 40.61 41.56 40.61 41.48 1,020 -0.36(-0.86%)
Jul 19, 2010 42.15 42.43 41.76 41.84 1,500 -0.63(-1.49%)
Jul 16, 2010 42.47 42.84 41.67 42.47 2,844 +0.02(+0.05%)
Jul 15, 2010 42.08 42.80 41.92 42.45 22,768 +1.05(+2.54%)
Jul 14, 2010 41.18 41.59 41.15 41.40 14,200 +0.27(+0.66%)
Jul 13, 2010 40.84 41.40 40.84 41.13 5,714 +0.22(+0.53%)
Jul 12, 2010 41.07 41.07 40.82 40.91 6,626 -0.17(-0.41%)
Jul 09, 2010 41.08 41.21 40.92 41.08 4,852 -0.06(-0.14%)
Jul 08, 2010 40.65 41.14 40.52 41.14 8,210 +0.66(+1.63%)
Jul 07, 2010 39.68 40.48 39.40 40.48 9,340 +0.62(+1.56%)
Jul 06, 2010 39.73 40.18 39.73 39.86 8,397 +0.22(+0.55%)
Jul 02, 2010 39.64 39.78 39.43 39.64 8,324 +0.04(+0.10%)
Jul 01, 2010 38.85 39.65 38.85 39.60 7,635 +0.58(+1.49%)
Jun 30, 2010 37.55 39.37 37.55 39.02 73,231 +1.16(+3.06%)
Jun 29, 2010 38.29 38.29 37.53 37.86 5,031 -1.16(-2.97%)
Jun 25, 2010 39.02 39.24 39.02 39.02 2,679 -0.21(-0.54%)
Jun 24, 2010 39.34 39.52 39.23 39.23 3,987 +0.26(+0.67%)
Jun 23, 2010 39.51 39.51 38.97 38.97 9,400 -0.50(-1.27%)
Jun 22, 2010 39.44 39.61 39.44 39.47 2,146 -0.11(-0.28%)
Jun 21, 2010 39.90 40.22 39.55 39.58 10,367 -0.22(-0.56%)
Jun 18, 2010 39.80 39.94 39.54 39.80 1,520 +0.32(+0.81%)
Jun 17, 2010 39.50 39.53 39.36 39.48 1,635 -0.06(-0.16%)
Jun 16, 2010 39.23 39.72 39.23 39.54 3,267 +0.24(+0.62%)
Jun 15, 2010 39.09 39.40 39.07 39.30 1,846 +0.36(+0.92%)
Jun 14, 2010 38.75 39.05 38.70 38.94 2,608 +0.64(+1.67%)
Jun 11, 2010 37.86 38.30 37.86 38.30 3,316 +0.59(+1.57%)
Jun 10, 2010 37.85 37.95 37.71 37.71 2,173 +0.23(+0.63%)
Jun 09, 2010 37.40 37.69 37.40 37.48 18,025 +0.21(+0.55%)
Jun 08, 2010 37.15 37.34 37.15 37.27 3,258 +0.09(+0.25%)
Jun 07, 2010 36.94 37.18 36.94 37.18 10,820 +0.01(+0.02%)
Jun 04, 2010 37.17 37.72 37.17 37.17 4,055 -0.92(-2.41%)
Jun 03, 2010 37.61 38.09 37.26 38.09 7,467 +0.43(+1.14%)
Jun 02, 2010 38.04 38.09 37.59 37.66 5,213 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.