Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 50.46 50.46 50.46 50.46 24 +0.00(+0.00%)
Aug 30, 2017 50.46 50.46 50.46 50.46 160 +0.12(+0.24%)
Aug 29, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Aug 28, 2017 50.34 50.34 50.34 50.34 17 +0.00(+0.00%)
Aug 25, 2017 50.34 50.34 50.34 50.34 200 +0.12(+0.24%)
Aug 24, 2017 50.22 50.22 50.22 50.22 10 +0.00(+0.00%)
Aug 23, 2017 50.22 50.22 50.22 50.22 460 +0.23(+0.46%)
Aug 22, 2017 49.99 49.99 49.99 49.99 2 +0.00(+0.00%)
Aug 21, 2017 49.99 49.99 49.99 49.99 2 -0.19(-0.37%)
Aug 18, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 17, 2017 50.18 50.18 50.18 50.18 72 +0.00(+0.00%)
Aug 16, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 15, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 14, 2017 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Aug 11, 2017 50.18 50.18 50.18 50.18 1 +0.00(+0.00%)
Aug 10, 2017 50.26 50.26 50.18 50.18 200 -0.19(-0.38%)
Aug 09, 2017 50.37 50.37 50.37 50.37 117 -0.27(-0.53%)
Aug 08, 2017 50.64 50.64 50.64 50.64 60 +0.00(+0.00%)
Aug 07, 2017 50.64 50.64 50.64 50.64 11 +0.00(+0.00%)
Aug 04, 2017 50.64 50.64 50.64 50.64 0 +0.00(+0.00%)
Aug 03, 2017 50.64 50.64 50.64 50.64 0 +0.00(+0.00%)
Aug 02, 2017 50.64 50.64 50.64 50.64 100 -0.03(-0.07%)
Aug 01, 2017 50.67 50.67 50.67 50.67 0 +0.00(+0.00%)
Jul 31, 2017 50.67 50.67 50.67 50.67 2 +0.00(+0.00%)
Jul 28, 2017 50.67 50.67 50.67 50.67 26 +0.34(+0.67%)
Jul 27, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 26, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 25, 2017 50.34 50.34 50.34 50.34 0 +0.00(+0.00%)
Jul 24, 2017 50.34 50.34 50.34 50.34 0 -0.19(-0.37%)
Jul 21, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 20, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 19, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 18, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 17, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 14, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 13, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 12, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 11, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 10, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 07, 2017 50.52 50.52 50.52 50.52 0 +0.00(+0.00%)
Jul 06, 2017 50.52 50.52 50.52 50.52 7,898 +0.15(+0.30%)
Jul 05, 2017 50.37 50.37 50.37 50.37 1 -0.05(-0.09%)
Jul 03, 2017 50.41 50.41 50.41 50.41 3 +0.00(+0.00%)
Jun 30, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 29, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 28, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 27, 2017 50.41 50.41 50.41 50.41 0 +0.00(+0.00%)
Jun 26, 2017 50.41 50.41 50.41 50.41 0 -0.20(-0.39%)
Jun 23, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 22, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 21, 2017 50.61 50.61 50.61 50.61 100 +0.00(+0.00%)
Jun 20, 2017 50.61 50.61 50.61 50.61 2 +0.00(+0.00%)
Jun 19, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 16, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 15, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 14, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 13, 2017 50.61 50.61 50.61 50.61 62 +0.00(+0.00%)
Jun 12, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 09, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 08, 2017 50.61 50.61 50.61 50.61 90 +0.00(+0.00%)
Jun 07, 2017 50.61 50.61 50.61 50.61 0 +0.00(+0.00%)
Jun 06, 2017 50.61 50.61 50.61 50.61 3 +0.00(+0.00%)
Jun 05, 2017 50.61 50.61 50.61 50.61 10 +0.00(+0.00%)
Jun 02, 2017 50.61 50.61 50.61 50.61 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.