Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.81 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 30, 2016 21.81 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 29, 2016 21.81 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 26, 2016 21.81 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 25, 2016 21.81 21.81 21.81 21.81 1 +0.00(+0.00%)
Aug 24, 2016 21.81 21.81 21.81 21.81 18 +0.41(+1.92%)
Aug 23, 2016 21.40 21.40 21.40 21.40 5 +0.00(+0.00%)
Aug 22, 2016 21.40 21.40 21.40 21.40 200 +0.03(+0.14%)
Aug 19, 2016 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Aug 18, 2016 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Aug 17, 2016 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Aug 16, 2016 21.37 21.37 21.37 21.37 401 -0.06(-0.30%)
Aug 15, 2016 21.43 21.43 21.43 21.43 0 +0.00(+0.00%)
Aug 12, 2016 21.43 21.43 21.43 21.43 256 -0.20(-0.91%)
Aug 11, 2016 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Aug 10, 2016 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Aug 09, 2016 21.63 21.63 21.63 21.63 0 +0.00(+0.00%)
Aug 08, 2016 21.63 21.63 21.63 21.63 57 +0.53(+2.51%)
Aug 05, 2016 21.10 21.10 21.10 21.10 50 +0.00(+0.00%)
Aug 04, 2016 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Aug 03, 2016 21.10 21.10 21.10 21.10 503 +0.00(+0.00%)
Aug 02, 2016 21.10 21.10 21.10 21.10 640 -0.09(-0.42%)
Aug 01, 2016 21.19 21.19 21.19 21.19 427 -0.12(-0.58%)
Jul 29, 2016 21.29 21.31 21.29 21.31 330 +0.12(+0.59%)
Jul 28, 2016 21.19 21.19 21.19 21.19 360 -0.07(-0.34%)
Jul 27, 2016 21.26 21.26 21.26 21.26 6 +0.00(+0.00%)
Jul 26, 2016 21.26 21.26 21.26 21.26 2 +0.00(+0.00%)
Jul 25, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Jul 22, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Jul 21, 2016 21.26 21.26 21.26 21.26 2 +0.00(+0.00%)
Jul 20, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Jul 19, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Jul 18, 2016 21.25 21.29 21.25 21.26 2,000 +0.45(+2.17%)
Jul 15, 2016 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Jul 14, 2016 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Jul 13, 2016 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Jul 12, 2016 20.81 20.81 20.81 20.81 3 -0.14(-0.67%)
Jul 11, 2016 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Jul 08, 2016 20.91 20.95 20.72 20.95 682 +0.23(+1.11%)
Jul 07, 2016 20.72 20.72 20.72 20.72 2 +0.00(+0.00%)
Jul 06, 2016 20.72 20.72 20.72 20.72 37 +0.00(+0.00%)
Jul 05, 2016 20.72 20.72 20.72 20.72 12 +0.00(+0.00%)
Jul 01, 2016 20.72 20.72 20.72 20.72 1,100 +0.13(+0.64%)
Jun 30, 2016 20.58 20.59 20.58 20.59 1,659 +0.64(+3.20%)
Jun 29, 2016 19.95 19.95 19.95 19.95 47 +0.00(+0.00%)
Jun 28, 2016 19.95 19.95 19.95 19.95 351 -0.49(-2.40%)
Jun 27, 2016 20.44 20.44 20.44 20.44 0 +0.00(+0.00%)
Jun 24, 2016 20.44 20.44 20.44 20.44 100 -0.46(-2.20%)
Jun 23, 2016 20.86 20.90 20.86 20.90 1,312 +0.15(+0.72%)
Jun 22, 2016 20.75 20.75 20.75 20.75 600 -0.12(-0.57%)
Jun 21, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 20, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 17, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 16, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 15, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 14, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 13, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 10, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 09, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 08, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 07, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 06, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 03, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Jun 02, 2016 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.