Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.71 27.75 27.50 27.61 8,670 -0.07(-0.25%)
Aug 30, 2010 28.08 28.09 27.68 27.68 11,125 -0.30(-1.08%)
Aug 27, 2010 27.98 27.98 27.42 27.98 4,195 +0.58(+2.13%)
Aug 26, 2010 27.67 27.68 27.37 27.40 17,534 -0.10(-0.38%)
Aug 25, 2010 27.21 27.52 26.99 27.50 21,287 +0.00(+0.00%)
Aug 24, 2010 27.38 27.64 27.38 27.50 3,269 -0.29(-1.03%)
Aug 23, 2010 28.05 28.05 27.79 27.79 13,338 -0.02(-0.07%)
Aug 20, 2010 27.73 27.81 27.73 27.81 1,798 -0.31(-1.11%)
Aug 19, 2010 28.16 28.16 27.94 28.12 4,303 -0.40(-1.40%)
Aug 18, 2010 28.55 28.55 28.51 28.52 2,595 -0.24(-0.85%)
Aug 17, 2010 28.46 28.82 28.46 28.76 42,128 +0.59(+2.11%)
Aug 16, 2010 28.20 28.23 28.10 28.17 6,549 -0.04(-0.14%)
Aug 13, 2010 28.21 28.32 28.11 28.21 3,971 +0.10(+0.36%)
Aug 12, 2010 28.01 28.29 28.01 28.11 19,161 -0.21(-0.74%)
Aug 11, 2010 28.57 28.57 28.29 28.32 4,690 -0.90(-3.08%)
Aug 10, 2010 29.53 29.53 29.08 29.22 3,919 -0.50(-1.68%)
Aug 09, 2010 29.70 29.76 29.66 29.72 18,199 +0.09(+0.31%)
Aug 06, 2010 29.63 29.91 29.30 29.63 3,774 -0.18(-0.62%)
Aug 05, 2010 29.73 29.97 29.73 29.81 17,223 -0.05(-0.17%)
Aug 04, 2010 29.73 29.86 29.73 29.86 3,853 +0.18(+0.61%)
Aug 03, 2010 29.54 29.75 29.54 29.68 4,430 +0.08(+0.27%)
Aug 02, 2010 29.60 29.61 29.55 29.60 8,801 +0.81(+2.81%)
Jul 30, 2010 28.79 28.83 28.45 28.79 9,719 -0.04(-0.14%)
Jul 29, 2010 28.90 28.94 28.53 28.83 24,333 +0.18(+0.62%)
Jul 28, 2010 28.92 28.92 28.63 28.65 6,009 -0.20(-0.69%)
Jul 27, 2010 29.15 29.27 28.71 28.85 29,324 -0.14(-0.49%)
Jul 26, 2010 28.83 29.01 28.83 28.99 12,585 +0.35(+1.23%)
Jul 23, 2010 28.52 28.64 28.38 28.64 11,191 +0.12(+0.42%)
Jul 22, 2010 28.10 28.53 28.10 28.52 3,520 +0.75(+2.70%)
Jul 21, 2010 28.24 28.25 27.77 27.77 60,088 -0.29(-1.05%)
Jul 20, 2010 27.11 28.07 27.11 28.06 4,386 +0.62(+2.27%)
Jul 19, 2010 27.26 27.45 27.23 27.44 1,692 +0.18(+0.65%)
Jul 16, 2010 27.26 27.40 27.22 27.26 1,227 -0.49(-1.77%)
Jul 15, 2010 27.92 27.92 27.51 27.75 7,091 -0.07(-0.25%)
Jul 14, 2010 27.75 28.09 27.75 27.82 3,281 -0.19(-0.66%)
Jul 13, 2010 28.18 28.18 27.84 28.01 8,440 +0.48(+1.74%)
Jul 12, 2010 27.90 27.90 27.39 27.53 5,330 -0.14(-0.51%)
Jul 09, 2010 27.67 27.71 27.56 27.67 3,428 +0.16(+0.58%)
Jul 08, 2010 27.25 27.51 27.25 27.51 9,088 +0.61(+2.27%)
Jul 07, 2010 26.59 26.90 26.59 26.90 16,104 +0.90(+3.46%)
Jul 06, 2010 26.46 26.77 26.00 26.00 2,656 -0.24(-0.91%)
Jul 02, 2010 26.24 26.24 26.00 26.24 1,737 +0.13(+0.49%)
Jul 01, 2010 26.39 26.39 25.47 26.11 12,893 -0.14(-0.55%)
Jun 30, 2010 26.65 26.70 26.25 26.25 12,728 -0.17(-0.63%)
Jun 29, 2010 26.87 26.87 26.27 26.42 27,323 -0.98(-3.58%)
Jun 25, 2010 27.40 27.40 26.94 27.40 7,395 +0.18(+0.66%)
Jun 24, 2010 27.30 27.32 27.12 27.22 2,437 -0.21(-0.77%)
Jun 23, 2010 27.45 27.50 27.33 27.43 1,943 -0.21(-0.76%)
Jun 22, 2010 28.17 28.17 27.63 27.64 2,655 -0.67(-2.37%)
Jun 21, 2010 29.23 29.23 28.26 28.31 8,045 -0.21(-0.74%)
Jun 18, 2010 28.52 28.53 28.22 28.52 3,639 +0.11(+0.39%)
Jun 17, 2010 28.70 28.70 28.19 28.41 6,230 +0.02(+0.06%)
Jun 16, 2010 28.40 28.57 28.39 28.39 13,835 +0.00(+0.01%)
Jun 15, 2010 27.84 28.45 27.84 28.39 5,077 +0.71(+2.57%)
Jun 14, 2010 27.83 28.06 27.68 27.68 62,757 +0.34(+1.23%)
Jun 11, 2010 27.17 27.39 27.17 27.34 9,624 +0.16(+0.60%)
Jun 10, 2010 26.85 27.18 26.85 27.18 2,964 +1.12(+4.30%)
Jun 09, 2010 26.18 26.77 26.06 26.06 4,049 +0.02(+0.08%)
Jun 08, 2010 25.55 26.05 25.50 26.04 7,534 +0.02(+0.08%)
Jun 04, 2010 26.67 26.02 26.02 26.02 1,800 -0.93(-3.44%)
Jun 03, 2010 26.90 26.95 26.51 26.95 7,682 +0.45(+1.69%)
Jun 02, 2010 25.74 26.50 25.74 26.50 9,641 +0.92(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.