Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.610 9.740 9.540 9.590 114,147 -0.01(-0.10%)
Aug 30, 2016 9.550 9.750 9.500 9.600 85,261 -0.04(-0.41%)
Aug 29, 2016 9.220 9.660 9.160 9.640 145,563 +0.41(+4.44%)
Aug 26, 2016 9.390 9.460 9.090 9.230 140,694 -0.14(-1.49%)
Aug 25, 2016 9.200 9.370 9.110 9.370 78,450 +0.16(+1.74%)
Aug 24, 2016 9.430 9.490 9.050 9.210 88,594 -0.21(-2.23%)
Aug 23, 2016 9.440 9.630 9.400 9.420 85,439 +0.03(+0.32%)
Aug 22, 2016 9.120 9.480 9.050 9.390 246,252 +0.19(+2.07%)
Aug 19, 2016 9.240 9.240 9.050 9.200 49,144 -0.09(-0.97%)
Aug 18, 2016 9.400 9.460 9.190 9.290 59,668 -0.14(-1.48%)
Aug 17, 2016 9.350 9.470 9.220 9.430 255,499 +0.04(+0.43%)
Aug 16, 2016 9.260 9.480 9.260 9.390 76,230 +0.11(+1.19%)
Aug 15, 2016 9.330 9.480 9.260 9.280 80,799 +0.02(+0.22%)
Aug 12, 2016 9.400 9.450 9.020 9.260 86,032 -0.11(-1.17%)
Aug 11, 2016 9.250 9.440 9.040 9.370 92,349 +0.17(+1.85%)
Aug 10, 2016 9.300 9.370 9.033 9.200 133,878 -0.07(-0.76%)
Aug 09, 2016 9.510 9.670 9.200 9.270 111,427 -0.24(-2.52%)
Aug 08, 2016 9.250 9.690 9.250 9.510 136,030 +0.36(+3.93%)
Aug 05, 2016 9.190 9.340 9.046 9.150 205,299 +0.04(+0.44%)
Aug 04, 2016 9.280 9.380 9.025 9.110 132,702 -0.13(-1.41%)
Aug 03, 2016 9.010 9.280 8.920 9.240 173,232 +0.22(+2.44%)
Aug 02, 2016 9.140 9.260 8.850 9.020 181,355 -0.08(-0.88%)
Aug 01, 2016 9.070 9.440 9.000 9.100 459,756 +0.01(+0.11%)
Jul 29, 2016 8.650 9.170 8.600 9.090 830,582 +1.23(+15.65%)
Jul 28, 2016 8.270 8.390 7.770 7.860 244,948 -0.41(-4.96%)
Jul 27, 2016 8.060 8.310 8.040 8.270 108,231 +0.24(+2.99%)
Jul 26, 2016 7.990 8.100 7.850 8.030 61,661 +0.05(+0.63%)
Jul 25, 2016 8.190 8.208 7.780 7.980 111,880 -0.27(-3.27%)
Jul 22, 2016 8.150 8.330 8.020 8.250 92,161 +0.09(+1.10%)
Jul 21, 2016 8.150 8.380 8.150 8.160 85,612 -0.03(-0.37%)
Jul 20, 2016 8.340 8.350 8.080 8.190 137,853 -0.14(-1.68%)
Jul 19, 2016 8.190 8.410 8.060 8.330 185,222 +0.08(+0.97%)
Jul 18, 2016 8.320 8.450 8.050 8.250 177,223 -0.15(-1.79%)
Jul 15, 2016 8.340 8.440 8.010 8.400 135,192 +0.14(+1.69%)
Jul 14, 2016 8.200 8.370 8.150 8.260 259,695 +0.13(+1.60%)
Jul 13, 2016 8.010 8.140 7.790 8.130 252,668 +0.16(+2.01%)
Jul 12, 2016 7.520 8.230 7.500 7.970 340,157 +0.54(+7.27%)
Jul 11, 2016 7.280 7.430 7.220 7.430 247,648 +0.18(+2.48%)
Jul 08, 2016 6.840 7.390 6.760 7.250 223,852 +0.49(+7.25%)
Jul 07, 2016 6.630 6.900 6.530 6.760 204,021 +0.14(+2.11%)
Jul 06, 2016 6.670 6.880 6.530 6.620 256,391 -0.10(-1.49%)
Jul 05, 2016 7.230 7.290 6.470 6.720 253,939 -0.67(-9.07%)
Jul 01, 2016 7.370 7.390 7.390 7.390 150,900 +0.03(+0.41%)
Jun 30, 2016 7.140 7.370 6.940 7.360 433,202 +0.17(+2.36%)
Jun 29, 2016 6.920 7.200 6.750 7.190 155,334 +0.41(+6.05%)
Jun 28, 2016 6.890 7.090 6.720 6.780 258,334 -0.16(-2.31%)
Jun 27, 2016 6.970 7.290 6.630 6.940 376,240 -0.23(-3.21%)
Jun 24, 2016 7.150 7.230 6.870 7.170 988,744 -0.21(-2.85%)
Jun 23, 2016 7.330 7.420 7.190 7.380 143,063 +0.35(+4.98%)
Jun 22, 2016 7.170 7.370 6.980 7.030 124,928 -0.17(-2.36%)
Jun 21, 2016 7.190 7.260 6.940 7.200 197,685 +0.02(+0.28%)
Jun 20, 2016 7.160 7.300 7.020 7.180 185,204 -0.05(-0.69%)
Jun 17, 2016 7.180 7.570 7.120 7.230 238,937 +0.07(+0.98%)
Jun 16, 2016 7.000 7.190 6.910 7.160 166,665 +0.13(+1.85%)
Jun 15, 2016 7.100 7.420 7.000 7.030 151,263 -0.12(-1.68%)
Jun 14, 2016 7.500 7.530 7.030 7.150 325,176 -0.36(-4.79%)
Jun 13, 2016 7.480 7.740 7.480 7.510 174,678 -0.01(-0.13%)
Jun 10, 2016 7.480 7.570 7.470 7.520 173,684 -0.02(-0.27%)
Jun 09, 2016 7.680 7.680 7.480 7.540 217,446 -0.19(-2.46%)
Jun 08, 2016 7.590 7.750 7.540 7.730 283,184 +0.22(+2.93%)
Jun 07, 2016 7.270 7.730 7.260 7.510 346,365 -0.49(-6.13%)
Jun 06, 2016 7.320 8.015 7.170 8.000 430,407 +0.62(+8.40%)
Jun 03, 2016 7.130 7.420 6.940 7.380 281,886 +0.33(+4.68%)
Jun 02, 2016 7.150 7.230 6.920 7.050 251,208 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.