Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 36.61 36.61 36.57 36.57 718 +0.02(+0.07%)
Jun 06, 2024 36.53 36.55 36.53 36.55 105 -0.00(-0.01%)
Jun 05, 2024 36.56 36.56 36.55 36.55 472 +0.09(+0.26%)
Jun 04, 2024 36.48 36.48 36.45 36.45 689 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.