Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 72.24 72.66 72.01 72.23 184,727 -0.06(-0.08%)
Jun 06, 2024 72.58 72.68 72.01 72.29 202,041 -0.14(-0.19%)
Jun 05, 2024 71.48 72.43 71.32 72.43 213,335 +1.52(+2.14%)
Jun 04, 2024 70.77 70.98 70.38 70.91 342,007 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.