Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Tail Risk ETF (NY: FATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.42 24.42 24.31 24.31 716 -0.04(-0.16%)
Aug 30, 2021 24.35 24.35 24.35 24.35 2 +0.11(+0.47%)
Aug 27, 2021 24.24 24.24 24.24 24.24 0 +0.03(+0.12%)
Aug 26, 2021 24.24 24.24 24.21 24.21 1,167 +0.00(+0.01%)
Aug 25, 2021 24.24 24.24 24.21 24.21 1,165 -0.03(-0.14%)
Aug 24, 2021 24.21 24.24 24.21 24.24 1,110 +0.05(+0.19%)
Aug 23, 2021 24.20 24.20 24.20 24.20 8 +0.04(+0.15%)
Aug 20, 2021 24.25 24.28 24.16 24.16 851 -0.09(-0.37%)
Aug 19, 2021 24.25 24.27 24.25 24.25 28,399 +0.13(+0.52%)
Aug 18, 2021 24.12 24.12 24.12 24.12 2 -0.04(-0.17%)
Aug 17, 2021 24.18 24.18 24.16 24.16 308 -0.06(-0.24%)
Aug 16, 2021 24.22 24.22 24.22 24.22 170 +0.06(+0.24%)
Aug 13, 2021 24.16 24.16 24.16 24.16 102 +0.03(+0.12%)
Aug 12, 2021 24.13 24.13 24.13 24.13 0 +0.01(+0.05%)
Aug 11, 2021 24.12 24.12 24.12 24.12 0 -0.04(-0.18%)
Aug 10, 2021 23.97 24.33 21.57 24.16 516 -0.07(-0.31%)
Aug 09, 2021 24.02 24.28 24.02 24.24 763 -0.04(-0.16%)
Aug 06, 2021 24.28 24.28 24.28 24.28 102 -0.10(-0.41%)
Aug 05, 2021 24.33 24.39 24.33 24.38 951 +0.01(+0.06%)
Aug 04, 2021 24.36 24.36 24.36 24.36 29,581 -0.05(-0.20%)
Aug 03, 2021 24.46 24.46 24.38 24.41 1,381 -0.04(-0.14%)
Aug 02, 2021 24.45 24.45 24.45 24.45 30 +0.12(+0.49%)
Jul 30, 2021 24.33 24.33 24.33 24.33 0 -0.00(-0.01%)
Jul 29, 2021 24.33 24.33 24.33 24.33 18 -0.04(-0.15%)
Jul 28, 2021 24.37 24.37 24.37 24.37 0 -0.07(-0.30%)
Jul 27, 2021 24.44 24.44 24.44 24.44 0 -0.01(-0.03%)
Jul 26, 2021 24.45 24.45 24.45 24.45 2 +0.01(+0.06%)
Jul 23, 2021 24.43 24.43 24.43 24.43 0 +0.21(+0.89%)
Jul 22, 2021 24.22 24.22 24.22 24.22 1 -0.01(-0.05%)
Jul 21, 2021 24.34 24.34 24.23 24.23 8,325 -0.29(-1.19%)
Jul 20, 2021 24.52 24.52 24.52 24.52 10 -0.05(-0.21%)
Jul 19, 2021 24.33 24.58 24.33 24.58 1,021 +0.28(+1.16%)
Jul 16, 2021 24.29 24.29 24.29 24.29 0 -0.05(-0.22%)
Jul 15, 2021 24.35 24.35 24.35 24.35 4 -0.04(-0.16%)
Jul 14, 2021 24.42 24.43 24.38 24.38 1,495 -0.04(-0.16%)
Jul 13, 2021 24.45 24.48 24.42 24.42 538 -0.05(-0.22%)
Jul 12, 2021 24.41 24.48 24.41 24.48 226 +0.05(+0.21%)
Jul 09, 2021 24.42 24.43 24.39 24.43 620 +0.00(+0.00%)
Jul 08, 2021 24.42 24.42 24.42 24.42 5 +0.03(+0.11%)
Jul 07, 2021 24.40 24.40 24.40 24.40 0 +0.07(+0.31%)
Jul 06, 2021 24.32 24.32 24.32 24.32 4 +0.01(+0.05%)
Jul 02, 2021 24.19 24.31 24.19 24.31 892 +0.16(+0.66%)
Jul 01, 2021 24.09 24.15 24.09 24.15 206 +0.05(+0.20%)
Jun 30, 2021 24.10 24.10 24.10 24.10 51 +0.02(+0.08%)
Jun 29, 2021 24.08 24.08 24.08 24.08 52 +0.05(+0.21%)
Jun 28, 2021 24.03 24.03 24.03 24.03 163 +0.03(+0.14%)
Jun 25, 2021 24.01 24.01 24.00 24.00 238 +0.03(+0.12%)
Jun 24, 2021 23.97 23.97 23.97 23.97 8 +0.12(+0.50%)
Jun 23, 2021 23.85 23.85 23.85 23.85 111 -0.14(-0.60%)
Jun 22, 2021 24.00 24.00 24.00 24.00 105 -0.10(-0.42%)
Jun 21, 2021 24.05 24.10 24.03 24.10 1,372 +0.03(+0.14%)
Jun 18, 2021 24.06 24.06 24.06 24.06 1,034 +0.02(+0.08%)
Jun 17, 2021 23.99 24.05 23.99 24.05 767 -0.05(-0.19%)
Jun 16, 2021 24.07 24.10 24.07 24.09 10,969 -0.06(-0.24%)
Jun 15, 2021 24.15 24.15 24.15 24.15 60 +0.05(+0.21%)
Jun 14, 2021 24.02 24.10 24.02 24.10 779 +0.02(+0.09%)
Jun 11, 2021 24.06 24.08 24.05 24.08 942 -0.06(-0.26%)
Jun 10, 2021 24.21 24.21 24.14 24.14 775 -0.07(-0.27%)
Jun 09, 2021 24.22 24.22 24.21 24.21 1,608 +0.02(+0.09%)
Jun 08, 2021 24.12 24.19 24.12 24.19 25,022 +0.02(+0.09%)
Jun 07, 2021 24.21 24.21 24.17 24.17 1,240 -0.06(-0.25%)
Jun 04, 2021 24.18 24.23 24.18 24.23 432 +0.03(+0.14%)
Jun 03, 2021 24.19 24.24 24.08 24.19 1,050 -0.03(-0.13%)
Jun 02, 2021 24.24 24.24 24.22 24.22 3,624 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.