Indicators

Kite Realty Group Trust (NY: KRG )

26.25 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.89	15.80	15.80	15.80	9,586,492	-0.07(-0.46%)
Aug 28, 2014	15.75	15.95	15.75	15.87	1,934,022	+0.06(+0.35%)
Aug 27, 2014	16.00	16.08	15.78	15.81	1,621,754	-0.23(-1.45%)
Aug 26, 2014	15.92	16.08	15.92	16.05	3,038,727	+0.09(+0.58%)
Aug 25, 2014	15.94	16.00	15.87	15.96	1,938,347	+0.02(+0.12%)
Aug 22, 2014	15.96	15.96	15.79	15.94	1,766,373	-0.03(-0.19%)
Aug 21, 2014	16.10	16.18	15.96	15.97	2,334,022	-0.08(-0.50%)
Aug 20, 2014	16.02	16.13	15.81	16.05	2,601,039	+0.03(+0.19%)
Aug 19, 2014	15.91	16.16	15.90	16.02	3,314,268	+0.12(+0.73%)
Aug 18, 2014	15.74	15.96	15.66	15.90	3,339,396	+0.25(+1.57%)
Aug 15, 2014	15.78	15.97	15.62	15.65	3,946,969	-0.04(-0.23%)
Aug 14, 2014	15.51	15.72	15.48	15.69	3,689,426	+0.17(+1.11%)
Aug 13, 2014	15.40	15.67	15.40	15.52	3,283,170	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.