Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.58 25.74 25.29 25.47 675,332 -0.11(-0.43%)
Aug 29, 2013 25.93 26.08 25.50 25.58 1,747,038 -0.34(-1.31%)
Aug 28, 2013 25.98 26.16 25.85 25.92 1,770,516 +0.15(+0.58%)
Aug 27, 2013 25.73 25.87 25.65 25.77 1,231,366 +0.66(+2.63%)
Aug 26, 2013 25.06 25.13 24.92 25.11 385,407 +0.04(+0.16%)
Aug 23, 2013 24.72 25.26 24.59 25.07 467,379 +0.26(+1.05%)
Aug 22, 2013 24.52 24.83 24.48 24.81 195,639 +0.30(+1.22%)
Aug 21, 2013 24.76 24.79 24.42 24.51 429,479 -0.29(-1.17%)
Aug 20, 2013 24.92 25.28 24.71 24.80 335,950 -0.44(-1.74%)
Aug 19, 2013 25.24 25.40 25.19 25.24 1,151,634 -0.15(-0.59%)
Aug 16, 2013 25.36 25.51 25.13 25.39 460,020 +0.07(+0.28%)
Aug 15, 2013 25.34 25.40 25.11 25.32 212,679 +0.12(+0.48%)
Aug 14, 2013 25.00 25.23 24.89 25.20 1,050,815 +0.15(+0.60%)
Aug 13, 2013 24.91 25.15 24.82 25.05 253,284 +0.09(+0.36%)
Aug 12, 2013 24.70 24.96 24.63 24.96 329,934 +0.10(+0.40%)
Aug 09, 2013 24.47 24.91 24.46 24.86 607,370 +0.55(+2.26%)
Aug 08, 2013 24.26 24.33 23.96 24.31 350,183 -0.11(-0.45%)
Aug 07, 2013 24.63 24.76 24.42 24.42 341,308 -0.32(-1.29%)
Aug 06, 2013 25.00 25.00 24.62 24.74 233,878 -0.29(-1.16%)
Aug 05, 2013 24.90 25.18 24.88 25.03 201,875 -0.10(-0.40%)
Aug 02, 2013 25.22 25.24 25.05 25.13 374,529 -0.24(-0.95%)
Aug 01, 2013 25.18 25.44 25.14 25.37 2,301,990 +0.74(+3.00%)
Jul 31, 2013 24.19 24.69 24.11 24.63 483,503 +0.46(+1.90%)
Jul 30, 2013 24.33 24.34 24.07 24.17 330,409 -0.32(-1.31%)
Jul 29, 2013 24.62 24.68 24.43 24.49 251,613 -0.09(-0.37%)
Jul 26, 2013 24.68 24.68 24.39 24.58 233,362 -0.24(-0.97%)
Jul 25, 2013 24.72 24.86 24.42 24.82 393,158 +0.11(+0.45%)
Jul 24, 2013 25.04 25.15 24.62 24.71 515,167 -0.48(-1.91%)
Jul 23, 2013 24.88 25.26 24.88 25.19 1,056,326 +0.17(+0.68%)
Jul 22, 2013 25.32 25.41 24.98 25.02 401,350 -0.39(-1.53%)
Jul 19, 2013 25.50 25.51 25.08 25.41 400,485 +0.08(+0.32%)
Jul 18, 2013 25.06 25.41 25.05 25.33 374,074 +0.37(+1.48%)
Jul 17, 2013 24.82 24.99 24.75 24.96 347,458 +0.20(+0.81%)
Jul 16, 2013 24.97 24.98 24.74 24.76 506,235 -0.15(-0.60%)
Jul 15, 2013 24.65 24.95 24.64 24.91 807,842 +0.11(+0.44%)
Jul 12, 2013 24.61 24.84 24.49 24.80 1,927,427 +0.37(+1.51%)
Jul 11, 2013 24.62 24.63 24.30 24.43 1,239,957 -0.26(-1.05%)
Jul 10, 2013 24.54 24.83 24.44 24.69 1,083,041 +0.48(+1.98%)
Jul 09, 2013 23.93 24.25 23.94 24.21 516,801 +0.27(+1.13%)
Jul 08, 2013 23.86 24.13 23.81 23.94 617,228 -0.12(-0.50%)
Jul 05, 2013 23.49 24.07 23.49 24.06 1,054,415 +0.51(+2.17%)
Jul 03, 2013 23.60 23.78 23.38 23.55 785,121 +0.46(+1.99%)
Jul 02, 2013 22.88 23.20 22.87 23.09 807,858 +0.36(+1.58%)
Jul 01, 2013 22.68 22.81 22.58 22.73 511,754 +0.38(+1.70%)
Jun 28, 2013 22.55 22.65 22.33 22.35 348,977 -0.14(-0.62%)
Jun 27, 2013 22.24 22.58 22.21 22.49 221,806 +0.38(+1.72%)
Jun 26, 2013 22.11 22.16 21.68 22.11 301,187 +0.06(+0.27%)
Jun 25, 2013 22.19 22.22 21.94 22.05 218,135 +0.04(+0.18%)
Jun 24, 2013 21.56 22.13 21.54 22.01 678,554 +0.27(+1.24%)
Jun 21, 2013 21.97 22.03 21.54 21.74 580,770 -0.26(-1.18%)
Jun 20, 2013 22.24 22.26 21.92 22.00 457,852 -0.80(-3.51%)
Jun 19, 2013 22.92 22.99 22.70 22.80 342,450 -0.12(-0.52%)
Jun 18, 2013 22.86 22.96 22.75 22.92 218,209 +0.14(+0.61%)
Jun 17, 2013 22.86 22.91 22.67 22.78 570,383 +0.01(+0.04%)
Jun 14, 2013 22.73 22.84 22.72 22.77 779,581 +0.31(+1.38%)
Jun 13, 2013 22.17 22.54 22.17 22.46 288,396 +0.19(+0.85%)
Jun 12, 2013 22.32 22.43 22.19 22.27 430,263 +0.16(+0.72%)
Jun 11, 2013 21.92 22.18 21.90 22.11 191,249 -0.15(-0.67%)
Jun 10, 2013 22.26 22.30 22.12 22.26 202,755 -0.10(-0.45%)
Jun 07, 2013 21.83 22.41 21.77 22.36 404,210 +0.39(+1.78%)
Jun 06, 2013 21.93 22.14 21.90 21.97 427,459 +0.23(+1.06%)
Jun 05, 2013 21.80 21.94 21.71 21.74 545,124 +0.06(+0.28%)
Jun 04, 2013 21.53 21.92 21.42 21.68 502,350 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.