Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.370 9.483 9.317 9.406 157,170 +0.08(+0.89%)
Aug 30, 2012 9.530 9.553 9.258 9.323 247,347 -0.21(-2.24%)
Aug 29, 2012 9.566 9.673 9.483 9.536 223,790 -0.06(-0.62%)
Aug 27, 2012 9.483 9.719 9.483 9.595 145,844 +0.11(+1.19%)
Aug 24, 2012 9.578 9.578 9.459 9.483 97,458 -0.06(-0.62%)
Aug 23, 2012 9.459 9.601 9.459 9.542 153,690 +0.09(+0.94%)
Aug 22, 2012 9.631 9.631 9.424 9.453 329,383 -0.17(-1.79%)
Aug 21, 2012 9.637 9.714 9.595 9.625 193,006 -0.02(-0.25%)
Aug 20, 2012 9.833 9.833 9.536 9.649 246,537 -0.19(-1.93%)
Aug 17, 2012 10.10 10.10 9.750 9.838 220,009 -0.28(-2.81%)
Aug 16, 2012 10.32 10.34 10.08 10.12 234,568 -0.18(-1.78%)
Aug 15, 2012 10.27 10.35 10.01 10.31 343,347 +0.04(+0.40%)
Aug 14, 2012 10.02 10.37 9.927 10.27 380,459 +0.26(+2.61%)
Aug 13, 2012 9.856 10.02 9.785 10.00 210,396 +0.17(+1.69%)
Aug 10, 2012 9.809 9.868 9.623 9.838 152,168 +0.09(+0.91%)
Aug 09, 2012 9.708 9.892 9.536 9.750 228,376 +0.09(+0.92%)
Aug 08, 2012 9.777 9.888 9.568 9.661 162,601 -0.08(-0.78%)
Aug 07, 2012 9.777 9.853 9.632 9.737 190,935 +0.06(+0.60%)
Aug 06, 2012 9.626 9.772 9.357 9.678 288,735 +0.27(+2.85%)
Aug 03, 2012 9.345 9.515 9.217 9.410 329,799 +0.19(+2.03%)
Aug 02, 2012 9.100 9.386 9.048 9.223 329,648 +0.13(+1.41%)
Aug 01, 2012 9.059 9.369 9.042 9.094 397,800 +0.05(+0.58%)
Jul 31, 2012 9.019 9.223 9.001 9.042 252,011 +0.07(+0.78%)
Jul 30, 2012 8.855 9.001 8.843 8.972 278,191 +0.12(+1.39%)
Jul 27, 2012 8.803 8.954 8.692 8.849 218,795 +0.07(+0.80%)
Jul 26, 2012 8.779 8.867 8.534 8.779 240,919 +0.05(+0.60%)
Jul 25, 2012 8.762 8.762 8.464 8.727 446,583 -0.06(-0.73%)
Jul 24, 2012 8.861 8.861 8.668 8.791 235,700 -0.08(-0.86%)
Jul 23, 2012 8.832 8.896 8.727 8.867 370,882 -0.03(-0.33%)
Jul 20, 2012 8.949 9.030 8.873 8.896 164,124 -0.06(-0.72%)
Jul 19, 2012 9.054 9.065 8.873 8.960 225,159 -0.05(-0.58%)
Jul 18, 2012 8.972 9.167 8.878 9.013 350,800 +0.08(+0.92%)
Jul 17, 2012 8.878 9.153 8.826 8.931 401,088 +0.07(+0.79%)
Jul 16, 2012 9.200 9.200 8.785 8.861 426,541 -0.37(-3.98%)
Jul 13, 2012 9.211 9.264 8.989 9.229 371,310 +0.02(+0.25%)
Jul 12, 2012 9.229 9.252 9.059 9.205 217,219 -0.09(-1.00%)
Jul 11, 2012 9.521 9.561 9.200 9.299 314,610 -0.20(-2.15%)
Jul 10, 2012 9.847 9.923 9.345 9.503 274,152 -0.27(-2.81%)
Jul 09, 2012 10.01 10.05 9.667 9.777 276,036 -0.28(-2.79%)
Jul 06, 2012 10.06 10.13 9.918 10.06 184,817 +0.01(+0.06%)
Jul 05, 2012 10.34 10.34 10.02 10.05 286,782 -0.27(-2.60%)
Jul 03, 2012 10.24 10.51 10.20 10.32 271,104 +0.09(+0.91%)
Jul 02, 2012 10.09 10.27 9.993 10.23 281,054 +0.10(+0.98%)
Jun 29, 2012 10.46 10.50 10.07 10.13 292,734 -0.17(-1.64%)
Jun 28, 2012 10.20 10.31 10.08 10.30 177,800 -0.02(-0.17%)
Jun 27, 2012 10.41 10.44 10.22 10.31 250,572 -0.01(-0.11%)
Jun 26, 2012 10.27 10.42 10.20 10.33 299,847 +0.05(+0.51%)
Jun 25, 2012 10.21 10.39 10.13 10.27 323,467 +0.07(+0.69%)
Jun 22, 2012 10.04 10.33 9.923 10.20 437,928 +0.26(+2.58%)
Jun 21, 2012 10.01 10.06 9.667 9.947 248,045 -0.02(-0.23%)
Jun 20, 2012 9.818 10.06 9.818 9.970 229,129 +0.13(+1.37%)
Jun 19, 2012 9.410 10.05 9.398 9.836 418,707 +0.43(+4.59%)
Jun 18, 2012 9.229 9.451 9.229 9.404 229,970 +0.15(+1.58%)
Jun 15, 2012 9.340 9.363 9.200 9.258 165,666 +0.04(+0.38%)
Jun 14, 2012 9.229 9.328 8.989 9.223 333,945 +0.01(+0.13%)
Jun 13, 2012 9.451 9.462 9.129 9.211 203,593 -0.27(-2.89%)
Jun 12, 2012 9.783 9.783 9.369 9.486 297,841 -0.16(-1.63%)
Jun 11, 2012 9.632 9.801 9.544 9.643 288,124 +0.09(+0.92%)
Jun 08, 2012 9.299 9.573 9.235 9.556 200,576 +0.23(+2.44%)
Jun 07, 2012 9.363 9.556 9.287 9.328 194,333 +0.05(+0.50%)
Jun 06, 2012 9.147 9.386 9.141 9.281 221,841 +0.17(+1.86%)
Jun 05, 2012 9.030 9.334 9.030 9.112 404,193 -0.01(-0.13%)
Jun 04, 2012 9.316 9.427 8.937 9.124 567,609 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.