Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.67 11.84 11.67 11.84 200,989 +0.20(+1.70%)
Aug 30, 2006 11.51 11.73 11.42 11.64 163,520 +0.11(+0.99%)
Aug 29, 2006 11.42 11.56 11.42 11.53 96,651 +0.10(+0.87%)
Aug 28, 2006 11.43 11.50 11.40 11.43 85,314 +0.03(+0.27%)
Aug 25, 2006 11.37 11.44 11.32 11.40 68,405 +0.01(+0.09%)
Aug 24, 2006 11.37 11.40 11.28 11.39 62,256 +0.06(+0.55%)
Aug 23, 2006 11.37 11.38 11.28 11.32 83,201 +0.01(+0.05%)
Aug 22, 2006 11.37 11.43 11.28 11.32 78,781 -0.03(-0.23%)
Aug 21, 2006 11.28 11.40 11.22 11.35 115,290 +0.09(+0.79%)
Aug 18, 2006 11.35 11.43 11.25 11.26 106,259 -0.02(-0.18%)
Aug 17, 2006 11.42 11.43 11.18 11.28 156,987 -0.11(-1.01%)
Aug 16, 2006 11.36 11.44 11.23 11.39 136,811 +0.17(+1.53%)
Aug 15, 2006 11.10 11.31 11.10 11.22 132,007 +0.18(+1.60%)
Aug 14, 2006 11.14 11.14 10.95 11.04 158,524 +0.07(+0.62%)
Aug 11, 2006 10.98 11.03 10.92 10.98 215,593 +0.02(+0.14%)
Aug 10, 2006 10.95 10.96 10.82 10.96 190,805 +0.10(+0.91%)
Aug 09, 2006 10.77 11.05 10.77 10.86 459,624 +0.09(+0.87%)
Aug 08, 2006 10.83 10.83 10.72 10.77 71,480 -0.04(-0.34%)
Aug 07, 2006 10.75 10.81 10.73 10.80 83,585 +0.05(+0.48%)
Aug 04, 2006 10.80 10.90 10.68 10.75 141,423 -0.02(-0.19%)
Aug 03, 2006 10.64 10.80 10.59 10.77 146,034 +0.14(+1.32%)
Aug 02, 2006 10.59 10.72 10.56 10.63 165,249 +0.04(+0.39%)
Aug 01, 2006 10.56 10.63 10.55 10.59 188,307 +0.02(+0.15%)
Jul 31, 2006 10.49 10.57 10.46 10.57 60,143 +0.10(+0.99%)
Jul 28, 2006 10.38 10.49 10.38 10.47 80,703 +0.07(+0.70%)
Jul 27, 2006 10.49 10.56 10.36 10.40 108,757 -0.06(-0.60%)
Jul 26, 2006 10.54 10.54 10.36 10.46 216,361 -0.23(-2.14%)
Jul 25, 2006 10.68 10.69 10.57 10.69 239,420 +0.01(+0.10%)
Jul 24, 2006 10.70 10.72 10.60 10.68 130,662 +0.06(+0.54%)
Jul 21, 2006 10.56 10.69 10.52 10.62 271,509 +0.01(+0.10%)
Jul 20, 2006 10.63 10.69 10.60 10.61 196,954 -0.06(-0.54%)
Jul 19, 2006 10.59 10.72 10.54 10.67 113,945 +0.08(+0.74%)
Jul 18, 2006 10.65 10.65 10.45 10.59 122,207 -0.06(-0.59%)
Jul 17, 2006 10.66 10.69 10.54 10.65 133,737 +0.06(+0.59%)
Jul 14, 2006 10.57 10.62 10.54 10.59 140,077 -0.01(-0.10%)
Jul 13, 2006 10.64 10.66 10.56 10.60 124,898 -0.05(-0.49%)
Jul 12, 2006 10.67 10.69 10.57 10.65 135,274 +0.06(+0.59%)
Jul 11, 2006 10.67 10.71 10.51 10.59 214,056 -0.07(-0.64%)
Jul 10, 2006 10.72 10.72 10.54 10.66 157,948 -0.03(-0.29%)
Jul 07, 2006 10.59 10.72 10.57 10.69 183,696 +0.12(+1.18%)
Jul 06, 2006 10.62 10.67 10.54 10.56 550,512 -0.33(-3.06%)
Jul 05, 2006 10.92 10.93 10.88 10.90 36,316 -0.03(-0.24%)
Jul 03, 2006 10.92 10.93 10.90 10.92 23,250 +0.02(+0.19%)
Jun 30, 2006 10.90 10.90 10.85 10.90 72,825 +0.01(+0.05%)
Jun 29, 2006 10.88 10.91 10.81 10.90 139,693 +0.02(+0.19%)
Jun 28, 2006 10.87 10.92 10.85 10.88 132,776 +0.01(+0.05%)
Jun 27, 2006 10.87 10.90 10.82 10.87 109,910 +0.01(+0.05%)
Jun 26, 2006 10.79 10.88 10.78 10.87 98,957 +0.04(+0.39%)
Jun 23, 2006 10.72 10.85 10.72 10.82 41,120 +0.13(+1.22%)
Jun 22, 2006 10.81 10.90 10.68 10.69 116,251 -0.16(-1.44%)
Jun 21, 2006 10.86 10.92 10.72 10.85 93,961 +0.03(+0.24%)
Jun 20, 2006 10.82 10.85 10.68 10.82 92,040 +0.08(+0.73%)
Jun 19, 2006 10.68 10.80 10.64 10.75 106,643 +0.04(+0.34%)
Jun 16, 2006 10.67 10.88 10.55 10.71 159,293 +0.11(+1.03%)
Jun 15, 2006 10.35 10.64 10.35 10.60 127,396 +0.26(+2.46%)
Jun 14, 2006 10.55 10.77 10.25 10.35 270,356 -0.20(-1.92%)
Jun 13, 2006 10.85 10.86 10.51 10.55 177,163 -0.35(-3.25%)
Jun 12, 2006 10.85 10.90 10.70 10.90 140,654 +0.03(+0.24%)
Jun 09, 2006 10.82 10.88 10.74 10.88 123,553 +0.05(+0.43%)
Jun 08, 2006 10.92 10.93 10.80 10.83 115,866 -0.09(-0.81%)
Jun 07, 2006 10.88 10.93 10.80 10.92 108,565 +0.06(+0.57%)
Jun 06, 2006 10.88 10.93 10.80 10.86 93,193 -0.04(-0.38%)
Jun 05, 2006 10.94 11.04 10.85 10.90 85,891 -0.02(-0.19%)
Jun 02, 2006 10.92 11.09 10.88 10.92 154,489 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.