Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.68 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.874 5.874 5.830 5.874 306,143 +0.12(+2.11%)
Aug 30, 2007 5.808 5.846 5.724 5.752 418,663 -0.06(-1.02%)
Aug 29, 2007 5.849 5.849 5.758 5.812 374,104 +0.08(+1.47%)
Aug 28, 2007 5.846 5.846 5.705 5.727 439,500 -0.09(-1.61%)
Aug 27, 2007 5.846 5.846 5.799 5.821 370,257 +0.02(+0.27%)
Aug 24, 2007 5.893 5.893 5.774 5.805 323,775 +0.07(+1.25%)
Aug 23, 2007 5.865 5.865 5.721 5.734 488,227 -0.00(-0.05%)
Aug 22, 2007 5.740 5.765 5.693 5.737 470,595 +0.01(+0.11%)
Aug 21, 2007 5.687 5.730 5.656 5.730 495,920 +0.07(+1.32%)
Aug 20, 2007 5.662 5.668 5.590 5.656 607,158 +0.08(+1.45%)
Aug 17, 2007 5.462 5.911 5.409 5.574 1,113,978 +0.38(+7.33%)
Aug 16, 2007 5.022 5.197 4.773 5.194 2,090,753 +0.04(+0.79%)
Aug 15, 2007 5.397 5.406 4.979 5.153 1,179,695 -0.28(-5.17%)
Aug 14, 2007 5.631 5.631 5.406 5.434 461,299 -0.17(-3.06%)
Aug 13, 2007 5.590 5.631 5.590 5.606 318,004 +0.05(+0.84%)
Aug 10, 2007 5.612 5.612 5.378 5.559 835,403 -0.09(-1.66%)
Aug 09, 2007 5.687 5.718 5.646 5.652 268,957 -0.10(-1.68%)
Aug 08, 2007 5.681 5.758 5.681 5.749 375,386 +0.07(+1.21%)
Aug 07, 2007 5.659 5.699 5.615 5.681 534,389 +0.02(+0.39%)
Aug 06, 2007 5.737 5.737 5.584 5.659 645,947 -0.08(-1.43%)
Aug 03, 2007 5.767 5.796 5.741 5.741 250,685 -0.05(-0.95%)
Aug 02, 2007 5.780 5.812 5.755 5.796 278,895 +0.05(+0.92%)
Aug 01, 2007 5.743 5.758 5.702 5.743 374,424 +0.00(+0.00%)
Jul 31, 2007 5.818 5.852 5.737 5.743 529,901 +0.02(+0.27%)
Jul 30, 2007 5.796 5.796 5.718 5.727 407,123 -0.01(-0.11%)
Jul 27, 2007 5.587 5.737 5.584 5.734 577,986 +0.12(+2.05%)
Jul 26, 2007 5.671 5.755 5.574 5.618 1,358,572 -0.25(-4.30%)
Jul 25, 2007 5.930 5.949 5.818 5.871 756,864 -0.09(-1.47%)
Jul 24, 2007 6.021 6.064 5.943 5.958 710,381 -0.13(-2.20%)
Jul 23, 2007 6.117 6.148 6.092 6.092 434,050 -0.02(-0.41%)
Jul 20, 2007 6.180 6.201 6.117 6.117 406,802 -0.13(-2.15%)
Jul 19, 2007 6.267 6.279 6.226 6.251 393,979 +0.02(+0.40%)
Jul 18, 2007 6.314 6.314 6.208 6.226 477,648 -0.09(-1.38%)
Jul 17, 2007 6.317 6.357 6.311 6.314 560,675 -0.02(-0.25%)
Jul 16, 2007 6.382 6.386 6.329 6.329 315,760 -0.02(-0.29%)
Jul 13, 2007 6.342 6.386 6.339 6.348 247,479 +0.00(+0.00%)
Jul 12, 2007 6.339 6.392 6.336 6.348 337,559 +0.00(+0.05%)
Jul 11, 2007 6.370 6.392 6.332 6.345 302,296 +0.00(+0.00%)
Jul 10, 2007 6.379 6.389 6.338 6.345 276,651 -0.05(-0.78%)
Jul 09, 2007 6.442 6.473 6.389 6.395 316,081 -0.04(-0.63%)
Jul 06, 2007 6.445 6.492 6.435 6.435 195,867 -0.02(-0.29%)
Jul 05, 2007 6.485 6.520 6.445 6.454 246,197 -0.03(-0.48%)
Jul 03, 2007 6.504 6.520 6.476 6.485 294,603 +0.02(+0.39%)
Jul 02, 2007 6.404 6.463 6.404 6.460 233,053 +0.06(+0.88%)
Jun 29, 2007 6.473 6.488 6.395 6.404 388,530 -0.00(-0.05%)
Jun 28, 2007 6.414 6.457 6.407 6.407 336,918 +0.01(+0.10%)
Jun 27, 2007 6.332 6.410 6.332 6.401 297,488 +0.04(+0.59%)
Jun 26, 2007 6.364 6.414 6.345 6.364 438,859 +0.02(+0.30%)
Jun 25, 2007 6.457 6.460 6.342 6.345 468,992 -0.09(-1.41%)
Jun 22, 2007 6.463 6.467 6.410 6.435 340,444 -0.00(-0.05%)
Jun 21, 2007 6.435 6.460 6.426 6.439 417,701 +0.00(+0.05%)
Jun 20, 2007 6.470 6.504 6.435 6.435 759,749 -0.01(-0.15%)
Jun 19, 2007 6.435 6.451 6.407 6.445 283,062 +0.04(+0.63%)
Jun 18, 2007 6.398 6.417 6.373 6.404 248,120 +0.04(+0.59%)
Jun 15, 2007 6.432 6.432 6.361 6.367 194,265 +0.01(+0.20%)
Jun 14, 2007 6.326 6.376 6.320 6.354 212,537 +0.03(+0.54%)
Jun 13, 2007 6.276 6.326 6.273 6.320 223,436 +0.04(+0.70%)
Jun 12, 2007 6.323 6.323 6.276 6.276 255,493 -0.06(-0.98%)
Jun 11, 2007 6.336 6.357 6.320 6.339 272,804 +0.02(+0.25%)
Jun 08, 2007 6.289 6.329 6.289 6.323 250,685 +0.03(+0.55%)
Jun 07, 2007 6.435 6.435 6.289 6.289 391,094 -0.09(-1.37%)
Jun 06, 2007 6.426 6.445 6.364 6.376 568,048 -0.09(-1.40%)
Jun 05, 2007 6.517 6.517 6.467 6.467 182,083 -0.03(-0.48%)
Jun 04, 2007 6.470 6.498 6.445 6.498 266,393 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.