Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 -0.030 (-0.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.253 9.253 9.129 9.151 132,547 -0.06(-0.63%)
Aug 30, 2022 9.245 9.253 9.174 9.209 73,155 -0.04(-0.48%)
Aug 29, 2022 9.253 9.271 9.191 9.253 120,507 +0.00(+0.00%)
Aug 26, 2022 9.360 9.360 9.227 9.253 112,482 -0.06(-0.67%)
Aug 25, 2022 9.236 9.316 9.227 9.316 57,554 +0.09(+0.96%)
Aug 24, 2022 9.182 9.252 9.165 9.227 103,394 +0.03(+0.29%)
Aug 23, 2022 9.280 9.286 9.085 9.200 119,976 -0.05(-0.54%)
Aug 22, 2022 9.307 9.324 9.245 9.250 175,733 -0.09(-0.98%)
Aug 19, 2022 9.333 9.396 9.324 9.342 77,054 -0.04(-0.38%)
Aug 18, 2022 9.440 9.440 9.324 9.378 95,620 -0.01(-0.09%)
Aug 17, 2022 9.458 9.458 9.387 9.387 79,784 -0.09(-0.94%)
Aug 16, 2022 9.484 9.484 9.440 9.475 69,552 -0.03(-0.27%)
Aug 15, 2022 9.440 9.511 9.440 9.501 74,085 +0.10(+1.03%)
Aug 12, 2022 9.493 9.493 9.404 9.404 128,800 -0.02(-0.25%)
Aug 11, 2022 9.467 9.538 9.422 9.428 171,598 -0.03(-0.32%)
Aug 10, 2022 9.404 9.484 9.404 9.458 65,060 +0.08(+0.86%)
Aug 09, 2022 9.484 9.502 9.360 9.377 85,586 -0.13(-1.41%)
Aug 08, 2022 9.529 9.529 9.484 9.511 77,131 +0.07(+0.75%)
Aug 05, 2022 9.493 9.520 9.431 9.440 64,388 -0.11(-1.12%)
Aug 04, 2022 9.573 9.573 9.485 9.546 79,704 +0.03(+0.28%)
Aug 03, 2022 9.573 9.573 9.476 9.520 169,910 -0.00(-0.03%)
Aug 02, 2022 9.443 9.523 9.390 9.523 158,837 +0.10(+1.03%)
Aug 01, 2022 9.364 9.443 9.346 9.426 138,322 +0.05(+0.57%)
Jul 29, 2022 9.320 9.382 9.205 9.373 142,368 +0.06(+0.66%)
Jul 28, 2022 9.267 9.311 9.223 9.311 74,922 +0.08(+0.86%)
Jul 27, 2022 9.196 9.258 9.187 9.231 152,808 +0.01(+0.07%)
Jul 26, 2022 9.267 9.267 9.205 9.225 71,902 -0.02(-0.16%)
Jul 25, 2022 9.276 9.276 9.170 9.240 136,151 -0.02(-0.19%)
Jul 22, 2022 9.267 9.267 9.179 9.258 114,647 +0.05(+0.58%)
Jul 21, 2022 9.152 9.205 9.117 9.205 132,565 +0.02(+0.19%)
Jul 20, 2022 9.143 9.196 9.081 9.187 134,754 +0.04(+0.48%)
Jul 19, 2022 9.125 9.143 9.090 9.143 89,551 +0.04(+0.39%)
Jul 18, 2022 9.108 9.152 9.090 9.108 202,587 -0.01(-0.10%)
Jul 15, 2022 9.081 9.117 9.055 9.117 96,963 +0.04(+0.49%)
Jul 14, 2022 9.090 9.108 9.019 9.072 102,131 -0.05(-0.58%)
Jul 13, 2022 9.099 9.125 9.046 9.125 121,822 +0.01(+0.10%)
Jul 12, 2022 9.125 9.152 9.112 9.117 78,318 -0.01(-0.10%)
Jul 11, 2022 9.134 9.143 9.104 9.125 79,607 +0.04(+0.39%)
Jul 08, 2022 9.125 9.134 9.064 9.090 94,603 -0.03(-0.29%)
Jul 07, 2022 9.055 9.117 9.055 9.117 61,192 +0.07(+0.78%)
Jul 06, 2022 9.125 9.125 9.037 9.046 48,453 -0.00(-0.03%)
Jul 05, 2022 9.119 9.119 9.040 9.049 38,340 -0.04(-0.39%)
Jul 01, 2022 9.005 9.111 9.005 9.084 45,413 +0.05(+0.54%)
Jun 30, 2022 9.058 9.075 8.996 9.036 42,728 -0.03(-0.34%)
Jun 29, 2022 9.093 9.093 8.996 9.067 71,336 +0.04(+0.49%)
Jun 28, 2022 9.031 9.084 9.014 9.023 42,939 +0.01(+0.10%)
Jun 27, 2022 8.988 9.137 8.988 9.014 67,238 +0.01(+0.12%)
Jun 24, 2022 8.961 9.021 8.961 9.003 46,963 +0.03(+0.37%)
Jun 23, 2022 8.970 9.005 8.917 8.970 60,692 +0.07(+0.79%)
Jun 22, 2022 8.838 8.944 8.838 8.900 32,590 +0.03(+0.30%)
Jun 21, 2022 8.891 8.925 8.813 8.873 102,831 +0.02(+0.20%)
Jun 17, 2022 8.856 8.879 8.812 8.856 36,903 +0.04(+0.40%)
Jun 16, 2022 8.873 8.961 8.794 8.821 102,802 -0.19(-2.15%)
Jun 15, 2022 8.882 9.014 8.882 9.014 174,710 +0.13(+1.48%)
Jun 14, 2022 8.900 8.926 8.794 8.882 128,901 +0.01(+0.10%)
Jun 13, 2022 9.031 9.031 8.838 8.873 71,304 -0.24(-2.60%)
Jun 10, 2022 9.242 9.242 9.067 9.111 48,301 -0.14(-1.52%)
Jun 09, 2022 9.313 9.313 9.225 9.251 45,878 -0.04(-0.47%)
Jun 08, 2022 9.313 9.365 9.295 9.295 41,805 -0.05(-0.57%)
Jun 07, 2022 9.304 9.352 9.286 9.348 28,143 +0.05(+0.56%)
Jun 06, 2022 9.313 9.361 9.295 9.295 32,285 -0.02(-0.19%)
Jun 03, 2022 9.251 9.330 9.251 9.313 55,707 -0.04(-0.43%)
Jun 02, 2022 9.333 9.360 9.290 9.353 80,730 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.