Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.225 8.253 8.168 8.184 33,970 -0.02(-0.20%)
Aug 30, 2022 8.339 8.339 8.200 8.200 57,822 -0.16(-1.95%)
Aug 29, 2022 8.379 8.379 8.347 8.363 31,336 -0.01(-0.10%)
Aug 26, 2022 8.396 8.436 8.371 8.371 15,942 -0.06(-0.68%)
Aug 25, 2022 8.461 8.469 8.412 8.428 11,424 -0.05(-0.58%)
Aug 24, 2022 8.363 8.477 8.363 8.477 13,525 +0.09(+1.07%)
Aug 23, 2022 8.363 8.397 8.363 8.388 8,066 +0.01(+0.15%)
Aug 22, 2022 8.432 8.473 8.343 8.375 32,836 -0.04(-0.48%)
Aug 19, 2022 8.432 8.473 8.392 8.416 26,325 -0.06(-0.66%)
Aug 18, 2022 8.505 8.521 8.383 8.472 38,989 -0.07(-0.77%)
Aug 17, 2022 8.627 8.627 8.474 8.537 17,440 -0.06(-0.66%)
Aug 16, 2022 8.651 8.992 8.500 8.594 76,626 -0.10(-1.12%)
Aug 15, 2022 8.627 8.716 8.506 8.692 37,193 +0.06(+0.75%)
Aug 12, 2022 8.610 8.643 8.604 8.627 7,412 +0.02(+0.28%)
Aug 11, 2022 8.610 8.610 8.555 8.602 7,019 +0.02(+0.19%)
Aug 10, 2022 8.578 8.603 8.570 8.586 31,018 +0.04(+0.46%)
Aug 09, 2022 8.554 8.570 8.529 8.546 23,048 -0.02(-0.27%)
Aug 08, 2022 8.562 8.586 8.527 8.570 35,842 +0.01(+0.09%)
Aug 05, 2022 8.529 8.586 8.529 8.562 29,390 -0.06(-0.66%)
Aug 04, 2022 8.635 8.635 8.546 8.619 37,822 +0.03(+0.38%)
Aug 03, 2022 8.570 8.594 8.554 8.586 40,955 +0.00(+0.00%)
Aug 02, 2022 8.513 8.591 8.513 8.586 75,860 +0.03(+0.38%)
Aug 01, 2022 8.448 8.560 8.444 8.554 34,739 +0.05(+0.57%)
Jul 29, 2022 8.416 8.505 8.367 8.505 47,395 +0.15(+1.75%)
Jul 28, 2022 8.229 8.367 8.229 8.359 54,023 +0.16(+1.98%)
Jul 27, 2022 8.189 8.213 8.116 8.197 40,852 +0.02(+0.20%)
Jul 26, 2022 8.246 8.246 8.165 8.181 22,298 -0.02(-0.30%)
Jul 25, 2022 8.189 8.229 8.173 8.205 27,366 +0.02(+0.30%)
Jul 22, 2022 8.035 8.197 8.035 8.181 58,337 +0.17(+2.13%)
Jul 21, 2022 8.027 8.035 7.994 8.010 50,958 -0.01(-0.15%)
Jul 20, 2022 7.998 8.111 7.998 8.023 49,222 +0.00(+0.05%)
Jul 19, 2022 7.966 8.032 7.966 8.019 44,343 +0.07(+0.86%)
Jul 18, 2022 7.926 7.950 7.902 7.950 22,865 +0.07(+0.92%)
Jul 15, 2022 7.861 7.896 7.829 7.877 54,368 +0.02(+0.21%)
Jul 14, 2022 7.910 7.954 7.837 7.861 99,607 -0.07(-0.92%)
Jul 13, 2022 7.885 7.990 7.885 7.934 53,865 -0.02(-0.30%)
Jul 12, 2022 7.966 8.083 7.942 7.958 57,347 -0.04(-0.50%)
Jul 11, 2022 8.055 8.073 7.998 7.998 34,758 -0.05(-0.60%)
Jul 08, 2022 8.031 8.087 8.015 8.047 27,999 -0.04(-0.50%)
Jul 07, 2022 8.079 8.120 8.079 8.087 88,594 +0.03(+0.40%)
Jul 06, 2022 8.079 8.103 8.055 8.055 72,109 -0.02(-0.30%)
Jul 05, 2022 8.039 8.095 7.981 8.079 102,811 +0.06(+0.70%)
Jul 01, 2022 7.926 8.040 7.910 8.023 67,854 +0.13(+1.64%)
Jun 30, 2022 7.902 7.934 7.789 7.894 207,082 +0.10(+1.24%)
Jun 29, 2022 7.910 7.958 7.781 7.797 309,259 -0.14(-1.73%)
Jun 28, 2022 7.926 7.971 7.926 7.934 56,993 +0.01(+0.10%)
Jun 27, 2022 7.998 8.095 7.926 7.926 92,417 -0.11(-1.41%)
Jun 24, 2022 7.982 8.063 7.982 8.039 40,406 +0.01(+0.10%)
Jun 23, 2022 7.990 8.055 7.902 8.031 75,509 +0.05(+0.61%)
Jun 22, 2022 7.998 8.031 7.950 7.982 86,023 +0.05(+0.68%)
Jun 21, 2022 7.905 7.948 7.905 7.928 70,683 -0.01(-0.10%)
Jun 17, 2022 7.912 7.943 7.881 7.936 45,031 +0.02(+0.20%)
Jun 16, 2022 8.054 8.054 7.920 7.920 116,322 -0.17(-2.14%)
Jun 15, 2022 8.220 8.290 8.046 8.094 89,258 -0.09(-1.15%)
Jun 14, 2022 8.471 8.496 8.094 8.188 96,447 -0.27(-3.16%)
Jun 13, 2022 8.590 8.590 8.369 8.456 88,794 -0.19(-2.19%)
Jun 10, 2022 8.645 8.660 8.605 8.645 48,755 +0.00(+0.00%)
Jun 09, 2022 8.582 8.668 8.582 8.645 81,709 +0.00(+0.00%)
Jun 08, 2022 8.660 8.676 8.574 8.645 63,328 -0.01(-0.09%)
Jun 07, 2022 8.629 8.660 8.605 8.653 81,280 +0.01(+0.14%)
Jun 06, 2022 8.550 8.645 8.531 8.641 149,082 +0.13(+1.53%)
Jun 03, 2022 8.503 8.534 8.487 8.511 71,975 +0.03(+0.37%)
Jun 02, 2022 8.519 8.534 8.471 8.479 77,640 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.