Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.208 5.263 5.208 5.263 212,166 +0.05(+1.05%)
Aug 30, 2007 5.204 5.217 5.194 5.208 130,009 -0.01(-0.26%)
Aug 29, 2007 5.204 5.240 5.204 5.222 153,825 +0.02(+0.35%)
Aug 28, 2007 5.231 5.254 5.204 5.204 199,492 -0.03(-0.52%)
Aug 27, 2007 5.240 5.259 5.213 5.231 191,189 -0.03(-0.52%)
Aug 24, 2007 5.263 5.272 5.245 5.259 103,351 +0.00(+0.00%)
Aug 23, 2007 5.254 5.281 5.254 5.259 97,015 -0.02(-0.43%)
Aug 22, 2007 5.245 5.286 5.240 5.281 109,906 +0.05(+1.05%)
Aug 21, 2007 5.172 5.226 5.172 5.226 106,410 +0.05(+1.06%)
Aug 20, 2007 5.140 5.194 5.135 5.172 254,337 +0.03(+0.62%)
Aug 17, 2007 5.107 5.172 5.071 5.140 377,135 +0.06(+1.26%)
Aug 16, 2007 5.140 5.162 5.062 5.075 747,716 -0.06(-1.25%)
Aug 15, 2007 5.199 5.217 5.140 5.140 186,819 -0.06(-1.14%)
Aug 14, 2007 5.217 5.240 5.199 5.199 117,335 -0.01(-0.18%)
Aug 13, 2007 5.236 5.236 5.208 5.208 88,712 -0.03(-0.61%)
Aug 10, 2007 5.249 5.259 5.222 5.240 167,810 +0.00(+0.09%)
Aug 09, 2007 5.245 5.268 5.217 5.236 163,658 -0.02(-0.35%)
Aug 08, 2007 5.259 5.268 5.240 5.254 210,418 +0.01(+0.26%)
Aug 07, 2007 5.300 5.300 5.217 5.240 270,506 -0.05(-0.95%)
Aug 06, 2007 5.263 5.304 5.254 5.291 221,998 +0.04(+0.78%)
Aug 03, 2007 5.246 5.259 5.245 5.249 80,190 +0.00(+0.09%)
Aug 02, 2007 5.226 5.254 5.222 5.245 958,571 +0.01(+0.26%)
Aug 01, 2007 5.217 5.245 5.194 5.231 562,862 +0.03(+0.62%)
Jul 31, 2007 5.190 5.236 5.089 5.199 504,959 +0.01(+0.18%)
Jul 30, 2007 5.194 5.231 5.190 5.190 322,728 -0.00(-0.09%)
Jul 27, 2007 5.162 5.213 5.158 5.194 203,207 +0.02(+0.35%)
Jul 26, 2007 5.204 5.213 5.162 5.176 192,063 -0.04(-0.70%)
Jul 25, 2007 5.199 5.231 5.190 5.213 172,835 +0.00(+0.09%)
Jul 24, 2007 5.181 5.208 5.176 5.208 157,977 +0.03(+0.53%)
Jul 23, 2007 5.194 5.208 5.181 5.181 78,660 -0.02(-0.44%)
Jul 20, 2007 5.194 5.217 5.185 5.204 163,658 +0.00(+0.09%)
Jul 19, 2007 5.185 5.208 5.176 5.199 163,877 +0.01(+0.18%)
Jul 18, 2007 5.172 5.194 5.172 5.190 102,040 +0.01(+0.27%)
Jul 17, 2007 5.176 5.185 5.162 5.176 205,392 +0.00(+0.00%)
Jul 16, 2007 5.190 5.194 5.176 5.176 136,564 +0.00(+0.00%)
Jul 13, 2007 5.190 5.199 5.176 5.176 79,316 -0.01(-0.26%)
Jul 12, 2007 5.190 5.204 5.181 5.190 179,390 -0.01(-0.18%)
Jul 11, 2007 5.204 5.208 5.199 5.199 91,989 -0.01(-0.26%)
Jul 10, 2007 5.213 5.222 5.204 5.213 156,884 +0.00(+0.00%)
Jul 09, 2007 5.204 5.226 5.204 5.213 85,653 +0.01(+0.26%)
Jul 06, 2007 5.231 5.236 5.194 5.199 145,304 -0.03(-0.61%)
Jul 05, 2007 5.231 5.245 5.226 5.231 124,328 -0.00(-0.09%)
Jul 03, 2007 5.231 5.245 5.222 5.236 287,331 +0.00(+0.09%)
Jul 02, 2007 5.194 5.240 5.194 5.231 150,111 +0.03(+0.53%)
Jun 29, 2007 5.185 5.213 5.176 5.204 149,237 +0.03(+0.62%)
Jun 28, 2007 5.185 5.199 5.172 5.172 225,494 -0.01(-0.26%)
Jun 27, 2007 5.172 5.194 5.172 5.185 100,511 +0.01(+0.18%)
Jun 26, 2007 5.190 5.208 5.176 5.176 164,751 -0.01(-0.26%)
Jun 25, 2007 5.190 5.213 5.176 5.190 195,996 -0.01(-0.18%)
Jun 22, 2007 5.181 5.208 5.172 5.199 52,659 +0.01(+0.26%)
Jun 21, 2007 5.213 5.224 5.185 5.185 169,121 -0.04(-0.79%)
Jun 20, 2007 5.236 5.249 5.199 5.226 327,098 -0.01(-0.26%)
Jun 19, 2007 5.194 5.254 5.194 5.240 141,589 +0.05(+0.88%)
Jun 18, 2007 5.153 5.208 5.153 5.194 298,693 +0.03(+0.62%)
Jun 15, 2007 5.135 5.176 5.135 5.162 107,503 +0.02(+0.36%)
Jun 14, 2007 5.130 5.162 5.130 5.144 125,202 +0.01(+0.18%)
Jun 13, 2007 5.103 5.144 5.103 5.135 315,080 -0.03(-0.53%)
Jun 12, 2007 5.190 5.194 5.162 5.162 271,161 -0.04(-0.70%)
Jun 11, 2007 5.199 5.204 5.194 5.199 148,144 +0.01(+0.26%)
Jun 08, 2007 5.194 5.213 5.185 5.185 182,449 -0.01(-0.26%)
Jun 07, 2007 5.259 5.268 5.194 5.199 270,069 -0.07(-1.30%)
Jun 06, 2007 5.277 5.281 5.259 5.268 317,484 -0.01(-0.17%)
Jun 05, 2007 5.286 5.295 5.277 5.277 137,001 -0.01(-0.17%)
Jun 04, 2007 5.277 5.286 5.272 5.286 93,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.