Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.96 +0.04 (+0.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.743 6.849 6.743 6.844 439,966 +0.07(+0.99%)
Aug 29, 2013 6.839 6.900 6.738 6.778 852,231 -0.12(-1.78%)
Aug 28, 2013 6.856 6.951 6.856 6.900 300,345 +0.04(+0.65%)
Aug 27, 2013 6.844 7.035 6.827 6.856 917,895 -0.02(-0.24%)
Aug 26, 2013 6.957 6.985 6.850 6.872 575,967 -0.10(-1.46%)
Aug 23, 2013 6.940 7.001 6.900 6.974 559,590 +0.03(+0.50%)
Aug 22, 2013 6.945 6.957 6.867 6.940 542,399 +0.04(+0.57%)
Aug 21, 2013 6.928 6.996 6.900 6.900 1,002,749 -0.03(-0.40%)
Aug 20, 2013 6.794 6.961 6.788 6.928 1,460,109 +0.13(+1.98%)
Aug 19, 2013 6.648 6.799 6.648 6.794 2,452,971 +0.19(+2.89%)
Aug 16, 2013 6.575 6.609 6.564 6.603 556,369 -0.01(-0.08%)
Aug 15, 2013 6.592 6.620 6.575 6.609 763,425 +0.01(+0.17%)
Aug 14, 2013 6.609 6.654 6.581 6.597 476,404 -0.05(-0.76%)
Aug 13, 2013 6.654 6.698 6.592 6.648 708,385 -0.01(-0.09%)
Aug 12, 2013 6.632 6.671 6.615 6.654 511,320 +0.06(+0.86%)
Aug 09, 2013 6.615 6.615 6.559 6.597 329,821 -0.04(-0.60%)
Aug 08, 2013 6.637 6.649 6.582 6.637 479,880 +0.02(+0.33%)
Aug 07, 2013 6.615 6.649 6.559 6.615 470,042 -0.03(-0.50%)
Aug 06, 2013 6.676 6.693 6.621 6.649 604,839 -0.04(-0.58%)
Aug 05, 2013 6.715 6.721 6.615 6.688 769,100 -0.03(-0.50%)
Aug 02, 2013 6.732 6.755 6.699 6.721 539,014 +0.03(+0.42%)
Aug 01, 2013 6.805 6.805 6.693 6.693 627,189 -0.11(-1.56%)
Jul 31, 2013 6.766 6.816 6.715 6.799 495,083 -0.04(-0.57%)
Jul 30, 2013 6.816 6.838 6.782 6.838 274,624 +0.00(+0.00%)
Jul 29, 2013 6.760 6.877 6.760 6.838 598,134 +0.03(+0.49%)
Jul 26, 2013 6.827 6.849 6.766 6.805 390,488 +0.04(+0.66%)
Jul 25, 2013 6.727 6.805 6.699 6.760 384,607 -0.02(-0.25%)
Jul 24, 2013 6.794 6.810 6.766 6.777 388,175 -0.09(-1.38%)
Jul 23, 2013 6.810 6.911 6.810 6.872 375,087 +0.03(+0.49%)
Jul 22, 2013 6.888 6.916 6.816 6.838 514,014 -0.08(-1.21%)
Jul 19, 2013 6.966 6.994 6.916 6.922 356,843 -0.08(-1.20%)
Jul 18, 2013 7.022 7.050 6.994 7.006 308,869 -0.01(-0.16%)
Jul 17, 2013 7.000 7.067 7.000 7.017 312,783 -0.02(-0.24%)
Jul 16, 2013 6.961 7.033 6.933 7.033 438,354 +0.04(+0.64%)
Jul 15, 2013 7.028 7.028 6.978 6.989 361,185 -0.06(-0.79%)
Jul 12, 2013 7.039 7.084 7.006 7.045 245,525 +0.01(+0.08%)
Jul 11, 2013 7.022 7.089 7.006 7.039 449,736 +0.09(+1.28%)
Jul 10, 2013 6.989 6.989 6.912 6.950 591,592 -0.05(-0.71%)
Jul 09, 2013 6.995 7.000 6.967 7.000 567,564 +0.01(+0.16%)
Jul 08, 2013 7.017 7.111 6.950 6.989 527,080 -0.03(-0.47%)
Jul 05, 2013 7.083 7.083 6.934 7.022 419,906 -0.09(-1.32%)
Jul 03, 2013 7.117 7.144 7.028 7.117 720,969 -0.12(-1.69%)
Jul 02, 2013 7.300 7.322 7.197 7.239 671,563 -0.06(-0.84%)
Jul 01, 2013 7.217 7.300 7.211 7.300 795,908 +0.16(+2.17%)
Jun 28, 2013 7.178 7.189 7.084 7.144 415,080 -0.02(-0.31%)
Jun 27, 2013 7.117 7.217 7.117 7.167 489,784 +0.06(+0.78%)
Jun 26, 2013 6.934 7.125 6.856 7.111 794,168 +0.27(+3.97%)
Jun 25, 2013 6.834 6.870 6.662 6.839 863,065 -0.02(-0.24%)
Jun 24, 2013 6.867 6.900 6.740 6.856 1,096,348 -0.13(-1.83%)
Jun 21, 2013 7.045 7.081 6.945 6.984 545,002 -0.04(-0.63%)
Jun 20, 2013 7.239 7.266 6.995 7.028 1,104,394 -0.26(-3.50%)
Jun 19, 2013 7.344 7.350 7.283 7.283 463,525 -0.07(-0.91%)
Jun 18, 2013 7.339 7.350 7.272 7.350 582,080 -0.04(-0.60%)
Jun 17, 2013 7.361 7.405 7.316 7.394 410,382 +0.01(+0.08%)
Jun 14, 2013 7.377 7.422 7.350 7.389 405,190 +0.00(+0.00%)
Jun 13, 2013 7.322 7.405 7.256 7.389 643,647 +0.05(+0.68%)
Jun 12, 2013 7.372 7.422 7.294 7.339 747,239 -0.11(-1.42%)
Jun 11, 2013 7.350 7.450 7.294 7.444 812,971 +0.03(+0.45%)
Jun 10, 2013 7.544 7.544 7.377 7.411 781,938 -0.12(-1.55%)
Jun 07, 2013 7.522 7.544 7.455 7.527 426,622 -0.01(-0.15%)
Jun 06, 2013 7.450 7.538 7.450 7.538 316,774 +0.06(+0.74%)
Jun 05, 2013 7.450 7.544 7.438 7.483 804,462 +0.02(+0.30%)
Jun 04, 2013 7.350 7.499 7.289 7.461 790,642 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.